가격 날짜
2891 Ctbc Financial Hold 33.05 0.65 2.01% 52.66% 2024-03-29
600000 Shanghai Pudong 7.13 -0.04 -0.56% -0.83% 2024-03-29
600015 Hua Xia Bank 6.48 0.01 0.15% 19.56% 2024-03-29
600016 China Minsheng Bank 4.05 -0.01 -0.25% 16.38% 2024-03-29
600036 China Merchants Bank 32.20 0.02 0.06% -6.26% 2024-03-29
601166 Industrial Bank 15.78 -0.47 -2.89% -6.18% 2024-03-29
601169 Bank Of Beijing 5.66 0.01 0.18% 28.64% 2024-03-29
601328 Bank of Communications 6.34 0.09 1.44% 23.59% 2024-03-29
601658 Postal Savings Bank of China 4.75 -0.01 -0.21% -1.45% 2024-03-29
601818 China Everbright 3.12 0 0% 3.31% 2024-03-29
601998 China CITIC Bank 6.24 0.06 0.97% 12.84% 2024-03-29
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
MAY Malayan Banking BHD 9.69 0.04 0.41% 12.28% 2024-03-29
SBER Sberbank 298.82 -0.18 -0.06% 37.79% 2024-03-29
SBIN State Bank of India 752.35 19.05 2.60% 45.66% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
VTBR VTB Bank 0.02 0 0% 22.83% 2024-03-29

가격 날짜
SENSEX SENSEX 73651 655.04 0.90% 27.07% 2024-03-28
NIFTY NIFTY 50 22327 203.25 0.92% 30.71% 2024-03-28