Silvercrest Asset Management

SAMG

12.43

매일 변경:

-0.07 -0.56%

연간 변경:

-12.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
AMG	Affiliated Managers	75.93		1.35	1.81%	-36.66%	7.5B	2019-10-22
WHG	Westwood	29.06		0.96	3.42%	-32.37%	469M	2019-10-22
PZN	Pzena Investment Management	8.37		0.45	5.68%	-15.71%	684M	2019-10-22
DHIL	Diamond Hill Investment	133.41		-0.56	-0.42%	-22.70%	582M	2019-10-22
IVZ	Invesco	16.07		0.18	1.13%	-23.95%	9.43B	2019-10-22
BEN	Franklin Resources	27.20		-0.02	-0.07%	-6.34%	16.6B	2019-10-22
SAMG	Silvercrest Asset Management	12.43		-0.07	-0.56%	-12.40%	190M	2019-10-22

		가격			일	년	날짜
CCMP	NASDAQ	8152		-10.87	-0.13%	9.61%	2019-10-22
RTY	Russell 2000	1554		3.94	0.25%	1.80%	2019-10-22

	실제	Chg	%Chg
EURUSD	1.11429	0.0007	-0.06%
GBPUSD	1.29491	0.0019	-0.15%
AUDUSD	0.68671	0.0001	-0.01%
NZDUSD	0.64120	0.0002	0.03%
USDJPY	108.52	0.0850	-0.08%
USDCNY	7.07609	0.0057	0.08%
USDCHF	0.98859	0.0025	0.25%
USDCAD	1.30853	0.0003	-0.02%
USDMXN	19.1064	0.0159	-0.08%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0639	0.0638	-1.55%
USDRUB	63.6032	0.1533	-0.24%
DXY	97.360	0.0473	0.05%
BTCUSD	8,207.00	4	-0.04%
[+]

	실제	Chg	%Chg
Dow Jones	26,909	83	0.31%
S&P 500	3,011	5	0.17%
NASDAQ 100	7,920	20	-0.26%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,222	59	0.82%
DAX	12,765	18	0.14%
CAC 40	5,657	10	0.17%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,382	16	-0.17%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,458	26	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	54.1296	0.58	1.09%
Brent	59.2884	0.39	0.65%
Natural gas	2.2759	0.04	1.66%
Gasoline	1.6069	0.01	-0.48%
Heating oil	1.9343	0.00	-0.22%
Gold	1,487.31	1.27	0.09%
Silver	17.4817	0.09	-0.49%
Copper	2.6310	0.01	-0.38%
Soybeans	936.0822	1.00	0.11%
Live Cattle	109.8328	1.15	-1.04%
Wheat	520.1734	5.00	-0.95%
Cotton	64.70	0.14	0.22%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]