가격 Chg 날짜
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AGFB AGF Management 7.99 0.15 1.91% 3.77% 2024-04-23
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
APAM Artisan Partners Asset Management 43.37 0.82 1.93% 23.46% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
CNS Cohen 71.40 2.06 2.96% 15.17% 2024-04-23
EMG Man 247.60 1.40 0.57% 14.84% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
NOAH Noah 12.14 0.27 2.23% -27.34% 2024-04-23
PSEC Prospect Capital 5.47 0.07 1.30% -20.49% 2024-04-23
REI Reinet Investments 43,821.00 500.00 1.15% 11.50% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 14.90 0.50 3.47% 453.90% 2024-04-23

가격 날짜
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23