Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
RWFBOB - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
RWFCHF
0.0009
-0.000002
-0.24%
-10.86%
2021-04-12
RWFCAD
0.0013
0.000002
0.20%
-17.69%
2021-04-12
RWFAUD
0.0013
-0.000001
-0.08%
-26.89%
2021-04-12
RWFEUR
0.0008
-0.000001
-0.14%
-14.27%
2021-04-12
RWFGBP
0.0007
-0.000002
-0.31%
-19.94%
2021-04-12
RWFNZD
0.0014
0.0000003
0.02%
-22.51%
2021-04-12
RWFUSD
0.0010
-0.0000003
-0.03%
-5.10%
2021-04-12
RWFAED
RWFAFN
RWFALL
RWFAMD
RWFAOA
RWFARS
RWFAUD
RWFAWG
RWFAZN
RWFBAM
RWFBBD
RWFBDT
RWFBGN
RWFBHD
RWFBIF
RWFBIH
RWFBMD
RWFBND
RWFBOB
RWFBRL
RWFBSD
RWFBTC
RWFBTN
RWFBWP
RWFBYR
RWFCAD
RWFCDF
RWFCHF
RWFCLP
RWFCNY
RWFCOP
RWFCRC
RWFCUC
RWFCVE
RWFCZK
RWFDJF
RWFDKK
RWFDOP
RWFDZD
RWFEGP
RWFERN
RWFETB
RWFETH
RWFEUR
RWFFJD
RWFGBP
RWFGEL
RWFGHS
RWFGIP
RWFGMD
RWFGNF
RWFGTQ
RWFGYD
RWFHKD
RWFHNL
RWFHRK
RWFHRV
RWFHTG
RWFHUF
RWFIDR
RWFILS
RWFINR
RWFIQD
RWFIRR
RWFISK
RWFJMD
RWFJOD
RWFJPY
RWFKES
RWFKGS
RWFKHR
RWFKMF
RWFkpw
RWFKRW
RWFKWD
RWFKYD
RWFKZT
RWFLAK
RWFLBP
RWFLKR
RWFLRD
RWFLSL
RWFLTC
RWFLYD
RWFMAD
RWFMDL
RWFMGA
RWFMKD
RWFMMK
RWFMNT
RWFMOP
RWFMRO
RWFMUR
RWFMVR
RWFMWK
RWFMXN
RWFMYR
RWFMZN
RWFNAD
RWFNGN
RWFNIO
RWFNOK
RWFNPR
RWFNZD
RWFOMR
RWFPAB
RWFPEN
RWFPGK
RWFPHP
RWFPKR
RWFPLN
RWFPYG
RWFQAR
RWFRON
RWFRSD
RWFRUB
RWFSAR
RWFSBD
RWFSCR
RWFSDG
RWFSEK
RWFSGD
RWFSLL
RWFSOS
RWFSRB
RWFSRD
RWFSSP
RWFSTD
RWFSVC
RWFSYP
RWFSZL
RWFTHB
RWFTJS
RWFTMT
RWFTND
RWFTRY
RWFTTD
RWFTWD
RWFTZS
RWFUAH
RWFUGX
RWFURY
RWFUSD
RWFUZS
RWFVES
RWFVND
RWFVUV
RWFXAF
RWFXCD
RWFXDR
RWFXOF
RWFXPF
RWFXRP
RWFYER
RWFZAR
RWFZMW
BOBAED
BOBAFN
BOBALL
BOBAMD
BOBAOA
BOBARS
BOBAUD
BOBAWG
BOBAZN
BOBBAM
BOBBBD
BOBBDT
BOBBGN
BOBBHD
BOBBIF
BOBBIH
BOBBMD
BOBBND
BOBBOB
BOBBRL
BOBBSD
BOBBTC
BOBBTN
BOBBWP
BOBBYR
BOBCAD
BOBCDF
BOBCHF
BOBCLP
BOBCNY
BOBCOP
BOBCRC
BOBCUC
BOBCVE
BOBCZK
BOBDJF
BOBDKK
BOBDOP
BOBDZD
BOBEGP
BOBERN
BOBETB
BOBETH
BOBEUR
BOBFJD
BOBGBP
BOBGEL
BOBGHS
BOBGIP
BOBGMD
BOBGNF
BOBGTQ
BOBGYD
BOBHKD
BOBHNL
BOBHRK
BOBHRV
BOBHTG
BOBHUF
BOBIDR
BOBILS
BOBINR
BOBIQD
BOBIRR
BOBISK
BOBJMD
BOBJOD
BOBJPY
BOBKES
BOBKGS
BOBKHR
BOBKMF
BOBkpw
BOBKRW
BOBKWD
BOBKYD
BOBKZT
BOBLAK
BOBLBP
BOBLKR
BOBLRD
BOBLSL
BOBLTC
BOBLYD
BOBMAD
BOBMDL
BOBMGA
BOBMKD
BOBMMK
BOBMNT
BOBMOP
BOBMRO
BOBMUR
BOBMVR
BOBMWK
BOBMXN
BOBMYR
BOBMZN
BOBNAD
BOBNGN
BOBNIO
BOBNOK
BOBNPR
BOBNZD
BOBOMR
BOBPAB
BOBPEN
BOBPGK
BOBPHP
BOBPKR
BOBPLN
BOBPYG
BOBQAR
BOBRON
BOBRSD
BOBRUB
BOBSAR
BOBSBD
BOBSCR
BOBSDG
BOBSEK
BOBSGD
BOBSLL
BOBSOS
BOBSRB
BOBSRD
BOBSSP
BOBSTD
BOBSVC
BOBSYP
BOBSZL
BOBTHB
BOBTJS
BOBTMT
BOBTND
BOBTRY
BOBTTD
BOBTWD
BOBTZS
BOBUAH
BOBUGX
BOBURY
BOBUSD
BOBUZS
BOBVES
BOBVND
BOBVUV
BOBXAF
BOBXCD
BOBXDR
BOBXOF
BOBXPF
BOBXRP
BOBYER
BOBZAR
BOBZMW
AEDRWF
AFNRWF
ALLRWF
AMDRWF
AOARWF
ARSRWF
AUDRWF
AWGRWF
AZNRWF
BAMRWF
BBDRWF
BDTRWF
BGNRWF
BHDRWF
BIFRWF
BIHRWF
BMDRWF
BNDRWF
BOBRWF
BRLRWF
BSDRWF
BTCRWF
BTNRWF
BWPRWF
BYRRWF
CADRWF
CDFRWF
CHFRWF
CLPRWF
CNYRWF
COPRWF
CRCRWF
CUCRWF
CVERWF
CZKRWF
DJFRWF
DKKRWF
DOPRWF
DZDRWF
EGPRWF
ERNRWF
ETBRWF
ETHRWF
EURRWF
FJDRWF
GBPRWF
GELRWF
GHSRWF
GIPRWF
GMDRWF
GNFRWF
GTQRWF
GYDRWF
HKDRWF
HNLRWF
HRKRWF
HRVRWF
HTGRWF
HUFRWF
IDRRWF
ILSRWF
INRRWF
IQDRWF
IRRRWF
ISKRWF
JMDRWF
JODRWF
JPYRWF
KESRWF
KGSRWF
KHRRWF
KMFRWF
kpwRWF
KRWRWF
KWDRWF
KYDRWF
KZTRWF
LAKRWF
LBPRWF
LKRRWF
LRDRWF
LSLRWF
LTCRWF
LYDRWF
MADRWF
MDLRWF
MGARWF
MKDRWF
MMKRWF
MNTRWF
MOPRWF
MRORWF
MURRWF
MVRRWF
MWKRWF
MXNRWF
MYRRWF
MZNRWF
NADRWF
NGNRWF
NIORWF
NOKRWF
NPRRWF
NZDRWF
OMRRWF
PABRWF
PENRWF
PGKRWF
PHPRWF
PKRRWF
PLNRWF
PYGRWF
QARRWF
RONRWF
RSDRWF
RUBRWF
SARRWF
SBDRWF
SCRRWF
SDGRWF
SEKRWF
SGDRWF
SLLRWF
SOSRWF
SRBRWF
SRDRWF
SSPRWF
STDRWF
SVCRWF
SYPRWF
SZLRWF
THBRWF
TJSRWF
TMTRWF
TNDRWF
TRYRWF
TTDRWF
TWDRWF
TZSRWF
UAHRWF
UGXRWF
URYRWF
USDRWF
UZSRWF
VESRWF
VNDRWF
VUVRWF
XAFRWF
XCDRWF
XDRRWF
XOFRWF
XPFRWF
XRPRWF
YERRWF
ZARRWF
ZMWRWF
AEDBOB
AFNBOB
ALLBOB
AMDBOB
AOABOB
ARSBOB
AUDBOB
AWGBOB
AZNBOB
BAMBOB
BBDBOB
BDTBOB
BGNBOB
BHDBOB
BIFBOB
BIHBOB
BMDBOB
BNDBOB
BOBBOB
BRLBOB
BSDBOB
BTCBOB
BTNBOB
BWPBOB
BYRBOB
CADBOB
CDFBOB
CHFBOB
CLPBOB
CNYBOB
COPBOB
CRCBOB
CUCBOB
CVEBOB
CZKBOB
DJFBOB
DKKBOB
DOPBOB
DZDBOB
EGPBOB
ERNBOB
ETBBOB
ETHBOB
EURBOB
FJDBOB
GBPBOB
GELBOB
GHSBOB
GIPBOB
GMDBOB
GNFBOB
GTQBOB
GYDBOB
HKDBOB
HNLBOB
HRKBOB
HRVBOB
HTGBOB
HUFBOB
IDRBOB
ILSBOB
INRBOB
IQDBOB
IRRBOB
ISKBOB
JMDBOB
JODBOB
JPYBOB
KESBOB
KGSBOB
KHRBOB
KMFBOB
kpwBOB
KRWBOB
KWDBOB
KYDBOB
KZTBOB
LAKBOB
LBPBOB
LKRBOB
LRDBOB
LSLBOB
LTCBOB
LYDBOB
MADBOB
MDLBOB
MGABOB
MKDBOB
MMKBOB
MNTBOB
MOPBOB
MROBOB
MURBOB
MVRBOB
MWKBOB
MXNBOB
MYRBOB
MZNBOB
NADBOB
NGNBOB
NIOBOB
NOKBOB
NPRBOB
NZDBOB
OMRBOB
PABBOB
PENBOB
PGKBOB
PHPBOB
PKRBOB
PLNBOB
PYGBOB
QARBOB
RONBOB
RSDBOB
RUBBOB
SARBOB
SBDBOB
SCRBOB
SDGBOB
SEKBOB
SGDBOB
SLLBOB
SOSBOB
SRBBOB
SRDBOB
SSPBOB
STDBOB
SVCBOB
SYPBOB
SZLBOB
THBBOB
TJSBOB
TMTBOB
TNDBOB
TRYBOB
TTDBOB
TWDBOB
TZSBOB
UAHBOB
UGXBOB
URYBOB
USDBOB
UZSBOB
VESBOB
VNDBOB
VUVBOB
XAFBOB
XCDBOB
XDRBOB
XOFBOB
XPFBOB
XRPBOB
YERBOB
ZARBOB
ZMWBOB
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.18890
0.0026
-0.22%
GBPUSD
1.37316
0.0023
-0.17%
AUDUSD
0.75970
0.0033
-0.43%
NZDUSD
0.70057
0.0028
-0.40%
USDJPY
109.70
0.3300
0.30%
USDCNY
6.55703
0.0092
0.14%
USDCHF
0.92465
0.0025
0.27%
USDCAD
1.25838
0.0024
0.19%
USDMXN
20.1818
0.0428
0.21%
USDINR
75.2930
0.3130
0.42%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.4050
0.1530
0.20%
DXY
92.278
0.1396
0.15%
BTCUSD
60,559.36
728
1.22%
[+]
실제
Chg
%Chg
Dow Jones
33,734
11
-0.03%
S&P 500
4,124
4
-0.09%
NASDAQ 100 CFD
13,794
24
-0.18%
NIKKEI 225
29,745
207
0.70%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,965
9
-0.13%
SHANGHAI
3,404
9
-0.27%
SENSEX
48,155
271
0.57%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
실제
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.8400
0.15
0.25%
Brent
63.4400
0.18
0.28%
Natural gas
2.5500
0.01
-0.43%
Gasoline
1.9710
0.00
0.05%
Heating oil
1.8111
0.00
0.17%
Gold
1,729.20
3.31
-0.19%
Silver
24.827
0.02
-0.07%
Copper
4.0115
0.02
-0.46%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
630.2500
2.25
0.36%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
실제
Chg
%Chg
US
1.69
0.013
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]