RONGBP - 주가

차트
Quotes

환율

0.1894

매일 변경:

0.0003 0.13%

매년:

1.92%

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.0855		-0.0026	-0.24%	-4.24%	2020-09-23
GBPAUD	1.7815		0.0050	0.28%	-2.97%	2020-09-23
GBPCAD	1.6921		-0.0022	-0.13%	2.36%	2020-09-23
GBPCHF	1.1678		-0.0040	-0.34%	-5.09%	2020-09-23
GBPJPY	133.1590		-0.6218	-0.46%	-0.39%	2020-09-23
GBPNZD	1.9233		0.0024	0.13%	-2.66%	2020-09-23
GBPBRL	6.9613		-0.0073	-0.10%	33.85%	2020-09-23
GBPCNY	8.6205		-0.0215	-0.25%	-2.83%	2020-09-23
GBPINR	93.3956		-0.2458	-0.26%	5.40%	2020-09-23
RONEUR	0.2058		-0.0001	-0.04%	-2.33%	2020-09-23
RONUSD	0.2404		-0.0006	-0.24%	3.57%	2020-09-23
RONAUD	0.3375		0.0013	0.40%	-1.16%	2020-09-23
RONCAD	0.3207		0.0002	0.07%	4.36%	2020-09-23
RONCHF	0.2214		-0.0003	-0.12%	-3.19%	2020-09-23
RONGBP	0.1894		0.0003	0.13%	1.92%	2020-09-23
RONJPY	25.2420		-0.0677	-0.27%	1.58%	2020-09-23
RONNZD	0.3645		0.0010	0.29%	-0.75%	2020-09-23
GBPUSD	1.2690		-0.0049	-0.38%	1.62%	2020-09-23
RONBRL	1.3152		-0.0032	-0.24%	36.04%	2020-09-23
RONCNY	1.6336		-0.0014	-0.09%	-0.96%	2020-09-23

	실제	Chg	%Chg
EURUSD	1.16907	0.0017	-0.14%
GBPUSD	1.26900	0.0049	-0.38%
AUDUSD	0.71230	0.0047	-0.66%
NZDUSD	0.65979	0.0033	-0.50%
USDJPY	104.94	0.0800	-0.08%
USDCNY	6.79348	0.0092	0.14%
USDCHF	0.92040	0.0006	0.06%
USDCAD	1.33337	0.0034	0.25%
USDMXN	21.8869	0.2047	0.94%
USDINR	73.5650	0.0550	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4057	0.3137	0.41%
DXY	94.122	0.1337	0.14%
BTCUSD	10,394.28	140	-1.33%
[+]

	실제	Chg	%Chg
Dow Jones	27,332	46	0.17%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,165	21	-0.19%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,889	60	1.03%
DAX	12,722	127	1.01%
CAC 40	4,821	48	1.01%
FTSE MIB	18,983	87	0.46%
IBEX 35	6,714	66	0.99%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,668	66	-0.17%
MOEX	2,934	50	1.72%
TSX	16,143	161	1.01%
[+]

	실제	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	39.4600	0.14	-0.35%
Brent	41.4300	0.29	-0.70%
Natural gas	1.8200	0.02	-1.09%
Gasoline	1.1678	0.01	-0.49%
Heating oil	1.0906	0.01	-0.63%
Gold	1,879.75	19.53	-1.03%
Silver	23.469	0.95	-3.88%
Copper	3.0315	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.7500	8.25	-0.81%
Wheat	553.2500	5.25	-0.94%
Cotton	63.26	0.58	-0.91%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	실제	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]