PriceSmart - 주가

차트
Quotes

PSMT

96.04

매일 변경:

-3.26 -3.28%

매년:

47.73%

Ok

width

height

		가격			일	년	날짜
ANDE	The Andersons	24.61		-0.75	-2.96%	-2.50%	2021-01-15
BIG	Big Lots	51.63		-0.12	-0.23%	79.40%	2021-01-15
BJ	BJs Wholesale Club Holdings Inc	40.31		2.09	5.47%	74.88%	2021-01-14
CASY	Casey's General Stores	186.73		-0.06	-0.03%	11.72%	2021-01-15
CHEF	The Chefs' Warehouse	26.39		-0.73	-2.69%	-31.88%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	19.51%	2021-01-15
EMP/A	Empire Company Ltd	35.95		0.75	2.13%	16.04%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
IMKTA	Ingles Markets	42.81		0.36	0.85%	-1.25%	2021-01-15
MRU	Metro	58.27		1.04	1.82%	6.70%	2021-01-15
NGVC	Natural Grocers By Vitamin Cottage	14.54		-0.45	-3.00%	42.97%	2021-01-15
NWC	North West Company	32.27		-0.08	-0.25%	14.88%	2021-01-15
PSMT	PriceSmart	96.04		-3.26	-3.28%	47.73%	2021-01-15
RAD	Rite Aid	18.23		-0.25	-1.36%	40.23%	2021-01-15
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SPTN	SpartanNash	17.99		-0.21	-1.15%	31.99%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
VLGEA	Village Super Market	23.17		0.39	1.71%	0.61%	2021-01-15
WMK	Weis Markets	47.86		-0.14	-0.29%	21.41%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15

		가격			일	년	날짜
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

PSMT:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20775	0.0003	0.02%
GBPUSD	1.35839	0.0002	-0.02%
AUDUSD	0.76922	0.0004	-0.05%
NZDUSD	0.71277	0.0002	-0.03%
USDJPY	103.83	0.0470	-0.05%
USDCNY	6.48789	0.0041	0.06%
USDCHF	0.89140	0.0010	0.11%
USDCAD	1.27644	0.0027	0.21%
USDMXN	19.8102	0.0121	0.06%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.791	0.0195	0.02%
BTCUSD	35,960.52	39	-0.11%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,315	204	-0.72%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,675	40	-0.59%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.2100	0.15	-0.29%
Brent	54.9300	0.17	-0.31%
Natural gas	2.6510	0.09	-3.14%
Gasoline	1.5209	0.01	-0.49%
Heating oil	1.5886	0.00	-0.27%
Gold	1,819.84	6.75	-0.37%
Silver	24.538	0.20	-0.80%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	675.5000	5.50	0.82%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	실제	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
Belgium	-0.36	0.012	0.01%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
[+]