주가
73.13
매일 변경
0 0%
매월
-1.07%
매년
1.47%
Q1 예상
72.74
가격 날짜
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
ATZ Aritzia 37.59 0.82 2.23% -4.11% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
DOL Dollarama 104.50 -0.15 -0.14% 33.12% 2024-03-28
EMPA Empire Company 33.10 0.25 0.76% -5.94% 2024-03-27
GOOS Canada Goose Holdings 15.84 0.73 4.83% -35.35% 2024-03-27
IMKTA Ingles Markets 75.44 -0.06 -0.08% -14.92% 2024-03-27
KR Kroger 57.16 0.26 0.46% 16.84% 2024-03-28
L Loblaw Companies 151.25 -0.25 -0.17% 26.08% 2024-03-28
MFI Maple Leaf Foods 22.85 0.04 0.18% -10.00% 2024-03-27
MRU Metro 73.13 0 0% 1.47% 2024-03-27
NGVC Natural Grocers By Vitamin Cottage 18.21 0.03 0.17% 63.91% 2024-03-27
NWC North West Company 39.34 0.39 1.00% 4.21% 2024-03-27
PKI Parkland Fuel 43.14 0.15 0.35% 36.17% 2024-03-28
PSMT PriceSmart 83.29 1.53 1.87% 18.73% 2024-03-27
QSR Restaurant Brands International 107.48 0.14 0.13% 22.30% 2024-03-28
RAD Rite Aid 0.10 -0.01 -9.09% -95.26% 2024-03-27
SAP Saputo 26.49 -0.06 -0.23% -23.70% 2024-03-28
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SPTN SpartanNash 20.02 0.20 1.01% -19.34% 2024-03-27
VLGEA Village Super Market 28.01 0.34 1.23% 22.58% 2024-03-27
WMK Weis Markets 63.91 0.72 1.14% -24.93% 2024-03-27
WN George Weston 185.03 -0.25 -0.13% 7.16% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.99 -0.03 -0.10% 31.77% 2024-03-27

가격 날짜
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27