Natural Grocers By Vitamin Cottage - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
AMZN	Amazon	3,104.25		-23.22	-0.74%	66.47%	2021-01-16
CASY	Casey's General Stores	180.00		-0.06	-0.03%	7.69%	2021-01-19
CHEF	The Chefs' Warehouse	24.25		-0.73	-2.69%	-37.31%	2021-01-19
COST	Costco Wholesale	364.80		-0.19	-0.05%	19.73%	2021-01-19
EMP/A	Empire Company Ltd	36.06		0.11	0.31%	16.02%	2021-01-18
IMKTA	Ingles Markets	38.90		0.36	0.85%	-10.06%	2021-01-19
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
L	Loblaw Companies	63.80		-0.42	-0.65%	-6.93%	2021-01-18
MRU	Metro	57.90		-0.37	-0.64%	6.12%	2021-01-18
NGVC	Natural Grocers By Vitamin Cottage	14.54		-0.45	-3.00%	43.25%	2021-01-16
NWC	North West Company	32.39		0.12	0.37%	14.86%	2021-01-18
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
VLGEA	Village Super Market	23.17		0.39	1.71%	0.61%	2021-01-15
WMK	Weis Markets	47.86		-0.14	-0.29%	22.88%	2021-01-16
WMT	Walmart	145.25		-2.33	-1.59%	26.35%	2021-01-19
WN	George Weston	96.88		-0.60	-0.62%	-8.64%	2021-01-18

		가격			일	년	날짜
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

NGVC:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21275	0.0051	0.42%
GBPUSD	1.36151	0.0036	0.27%
AUDUSD	0.77124	0.0028	0.36%
NZDUSD	0.71261	0.0013	0.18%
USDJPY	103.93	0.2430	0.23%
USDCNY	6.48272	0.0135	-0.21%
USDCHF	0.88818	0.0028	-0.32%
USDCAD	1.27269	0.0023	-0.18%
USDMXN	19.6115	0.0907	-0.46%
USDINR	73.1380	0.0430	-0.06%
USDBRL	5.2530	0.0427	-0.81%
USDRUB	73.7207	0.2695	-0.36%
DXY	90.495	0.2701	-0.30%
BTCUSD	37,187.13	570	1.56%
[+]

	실제	Chg	%Chg
Dow Jones	31,008	176	0.57%
S&P 500	3,794.09	18	0.48%
NASDAQ 100	12,911	89	0.69%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,710	11	-0.16%
DAX	13,878	30	0.22%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,613	119	0.53%
IBEX 35	8,222	32	-0.39%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.19%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5300	0.45	0.86%
Brent	55.3400	0.59	1.08%
Natural gas	2.6520	0.02	0.72%
Gasoline	1.5295	0.01	0.39%
Heating oil	1.5930	0.01	0.31%
Gold	1,839.92	3.03	0.16%
Silver	25.199	0.13	-0.52%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.2500	9.75	-0.69%
Wheat	688.5000	16.75	2.49%
Coffee	126.65	1.50	-1.17%
Cotton	81.49	0.79	0.98%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]