PPBI

38.48

๋งค์ผ ๋ณ€๊ฒฝ:

-0.31%

๋งค๋…„:

77.08%

๊ฐ€๊ฒฉ ์ผ ๋…„
Banc Of California 16.94 -0.31 -1.80% 50.98%
Banner 52.52 -0.43 -0.81% 44.88%
Bank Of Marin Bancorp 35.10 0.11 0.31% 9.96%
Sierra Bancorp 23.96 -0.21 -0.87% 32.52%
Cathay General Bancorp 37.79 -0.33 -0.87% 51.95%
Columbia Banking System 34.97 -0.51 -1.42% 18.73%
Central Pacific Financial 25.36 -0.27 -1.05% 61.94%
CVB Financial 19.11 -0.15 -0.75% 4.48%
Eagle Bancorp 54.98 -0.47 -0.85% 82.66%
East West Bancorp 71.95 -0.54 -0.74% 97.94%
First Financial Bankshares 47.98 -0.35 -0.72% 56.18%
First Interstate BancSystem 42.77 -0.08 -0.19% 42.52%
First Midwest Bancorp 17.78 -0.34 -1.88% 41.84%
First Merchants 40.19 -0.35 -0.85% 61.13%
Glacier Bancorp 51.65 -0.53 -1.02% 42.80%
Hanmi Financial 18.41 -0.10 -0.54% 86.90%
Heritage Financial 23.99 -0.29 -1.19% 24.43%
HomeStreet 38.37 -0.13 -0.34% 35.68%
Heritage Commerce 11.01 -0.04 -0.36% 59.68%
Heartland Financial USA 44.92 -0.65 -1.43% 37.71%
International Bancshares 39.53 0.30 0.76% 24.90%
Independent Bank 70.61 -1.37 -1.90% 7.20%
NBT Bancorp 35.32 -0.53 -1.48% 16.22%
OFG Bancorp 22.89 -0.41 -1.76% 73.15%
Pacwest Bancorp 39.71 -0.57 -1.42% 111.45%
People's United Financial 15.65 -0.30 -1.91% 45.95%
PCB Bancorp 19.12 0.14 0.74% 103.84%
Preferred Bank 57.92 -0.75 -1.28% 56.08%
Pacific Premier Bancorp 38.48 -0.12 -0.31% 77.08%
Simmons First National 27.39 -0.43 -1.55% 59.52%
SVB Financial 549.26 0.81 0.15% 137.00%
Sterling Bancorp 21.97 -0.29 -1.30% 90.71%
Texas Capital Bancshares 62.71 -0.11 -0.18% 85.48%
Trico Bancshares 39.73 -0.32 -0.80% 36.58%
Townebank 29.50 -0.33 -1.11% 63.07%
Umpqua 18.83 -0.17 -0.87% 71.60%
US Bancorp 55.08 -0.82 -1.46% 49.42%
Washington Federal 31.83 -0.18 -0.56% 33.29%
Western Alliance Bancorporation 93.05 -0.51 -0.55% 156.34%
WesBanco 32.27 -0.39 -1.19% 56.57%
Zions Bancorporation 52.81 0.07 0.12% 59.68%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%