POWI

81.09

๋งค์ผ ๋ณ€๊ฒฝ:

-3.96%

๋งค๋…„:

-31.80%

๊ฐ€๊ฒฉ ์ผ ๋…„
Analog Devices 161.60 -2.30 -1.40% 40.00%
Ambarella 91.01 -3.68 -3.87% 107.26%
Advanced Micro Devices 90.82 -1.00 -1.09% 34.33%
Alpha And Omega Semiconductor 24.15 -0.67 -2.70% 137.00%
Avago Technologies 473.57 -8.67 -1.80% 54.08%
CEVA 42.00 -1.73 -3.94% 8.78%
Cirrus Logic 83.40 -0.64 -0.76% 30.19%
Diodes 75.30 -2.14 -2.75% 48.35%
DSP 14.61 -0.38 -2.52% -5.92%
Himax Technologies 12.42 -0.73 -5.55% 232.98%
Infineon Technologie 31.31 -0.93 -2.88% 43.76%
Intel 52.56 -1.75 -3.22% 6.74%
Kopin 6.45 -0.37 -5.43% 262.36%
Lattice Semiconductor 51.65 -1.71 -3.20% 66.02%
Monolithic Power Systems 400.29 -12.65 -3.06% 61.75%
Marvell Technology 57.60 -1.34 -2.27% 64.67%
MACOM Technology Solutions 57.39 -2.19 -3.68% 58.19%
MagnaChip Semiconductor 22.40 -0.10 -0.44% 111.12%
Maxim Integrated Products 96.73 -2.46 -2.48% 40.31%
MaxLinear 41.29 -1.34 -3.14% 65.16%
NeoPhotonics 8.75 -0.29 -3.20% 1.04%
Nvidia 189.96 -2.98 -1.54% 85.95%
NXP Semiconductors 193.98 -4.18 -2.11% 68.33%
Universal Display 212.14 -5.11 -2.35% 28.99%
Power Integrations 81.09 -3.34 -3.96% -31.80%
Qualcomm 140.29 -3.21 -2.24% 53.41%
Qorvo 186.23 -5.60 -2.92% 64.24%
Rambus 22.71 -0.46 -1.99% 58.37%
Silicon Motion Technology 60.44 -1.14 -1.85% 48.03%
Silicon Laboratories 138.58 -4.32 -3.02% 35.04%
Semtech 59.33 -1.61 -2.64% 12.58%
Sequans Communications 5.00 0.06 1.19% -26.14%
Stmicroelectronics 32.64 -0.72 -2.14% 31.86%
Stmicroelectronics 38.53 -0.87 -2.21% 32.31%
Seagate Technology 83.73 -2.48 -2.87% 72.39%
Skyworks Solutions 187.78 -4.86 -2.52% 39.45%
Texas Instruments 184.40 -3.77 -2.00% 41.70%
Xilinx 130.24 -5.12 -3.78% 24.26%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14684 -155.77 -1.05% 41.17%
US2000 2185 -31.58 -1.42% 48.69%