PHPBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PHPJPY	2.2490		-0.0046	-0.20%	2.94%	2021-10-18
PHPCHF	0.0182		0.00002	0.12%	-2.04%	2021-10-18
PHPCAD	0.0244		-0.00001	-0.06%	-10.55%	2021-10-18
PHPSEK	0.1703		0.0005	0.32%	-6.22%	2021-10-18
PHPAUD	0.0266		0.00002	0.08%	-6.51%	2021-10-18
PHPEUR	0.0170		-0.00002	-0.12%	-1.78%	2021-10-18
PHPGBP	0.0143		-0.00001	-0.09%	-7.81%	2021-10-18
PHPNZD	0.0279		-0.00002	-0.06%	-9.73%	2021-10-18
PHPSGD	0.0266		-0.00001	-0.05%	-4.99%	2021-10-18
PHPUSD	0.0197		-0.0001	-0.26%	-2.72%	2021-10-18

	실제	Chg	%Chg
EURUSD	1.16103	0.0011	0.10%
GBPUSD	1.37291	0.0015	-0.11%
AUDUSD	0.74154	0.0001	-0.02%
BTCUSD	61,311.83	227	-0.37%
NZDUSD	0.70845	0.0014	0.20%
USDJPY	114.32	0.0630	0.06%
USDCNY	6.42918	0.0059	-0.09%
USDCHF	0.92320	0.0007	0.08%
USDCAD	1.23798	0.0005	0.04%
USDMXN	20.3874	0.0421	0.21%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5190	0.0579	1.06%
USDRUB	71.2866	0.4576	0.65%
DXY	93.962	0.0253	0.03%

	실제	Chg	%Chg
US30	35,239	56	-0.16%
US500	4,484.66	13	0.30%
USNDX	15,306	159	1.05%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,675	53	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,962	34	0.16%

	실제	Chg	%Chg
Apple	146.73	1.89	1.30%
Tesla	870.82	27.94	3.31%
Microsoft	306.90	2.69	0.88%
Amazon	3,446.06	37.04	1.09%
Facebook	335.35	10.61	3.27%
Alibaba	166.94	1.07	-0.63%
Visa	230.50	0.49	-0.21%
JPMorgan Chase	166.61	0.01	0.00%
Intel	54.43	0.03	-0.06%
Johnson & Johnson	160.35	0.96	-0.59%
Procter & Gamble	142.16	2.27	-1.57%
Exxon Mobil	62.56	0.02	-0.03%
3M	181.79	0.15	-0.08%
Goldman Sachs	413.51	7.44	1.83%

	실제	Chg	%Chg
원유	82.3500	0.07	0.09%
브렌트	84.1700	0.69	-0.81%
천연 가스	4.9680	0.44	-8.13%
가솔린	2.4801	0.01	-0.25%
난방 오일	2.5380	0.04	-1.39%
금	1,764.61	2.65	-0.15%
은	23.194	0.09	-0.38%
구리	4.7150	0.01	-0.13%
콩	1,221.5000	3.75	0.31%
밀	736.2500	2.25	0.31%
석탄	240.00	0.00	0.00%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	752.00	7.90	-1.04%

	실제	Chg	%Chg
미국	1.5905	0.017	0.02%
연합 왕국	1.1480	0.043	0.04%
일본	0.0920	0.013	0.01%
호주	1.7480	0.086	0.09%
독일	-0.1490	0.022	0.02%
브라질	11.0550	0.000	0.10%
러시아	7.4900	0.090	0.09%
인도	6.3870	0.059	0.06%
캐나다	1.5870	0.003	0.00%
이탈리아	0.8972	0.026	0.03%
프랑스	0.1940	0.027	0.03%
남아프리카 공화국	9.4800	0.070	0.07%
중국	3.0430	0.057	0.06%
스위스	-0.0940	0.003	0.00%