PHPBIH - 주가

환율

0.0330

매일 변경:

0.0001 0.39%

매년:

-2.63%

Ok

width

height

	가격		일	%일	%년	날짜
PHPJPY	2.1950		0.0109	0.50%	1.91%	2021-07-30
PHPCHF	0.0182		0.00003	0.18%	-2.11%	2021-08-02
PHPCAD	0.0250		0.0001	0.21%	-9.03%	2021-08-02
PHPSEK	0.1723		0.0001	0.05%	-5.75%	2021-08-02
PHPAUD	0.0273		0.00001	0.05%	-5.85%	2021-08-02
PHPEUR	0.0169		0.00001	0.08%	-3.02%	2021-08-02
PHPGBP	0.0144		0.00002	0.12%	-7.36%	2021-08-02
PHPNZD	0.0287		0.00002	0.05%	-5.86%	2021-08-02
PHPSGD	0.0271		0.000003	0.01%	-3.05%	2021-08-02
PHPUSD	0.0201		0.00004	0.21%	-0.83%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18850	0.0017	0.14%
GBPUSD	1.38940	0.0011	-0.08%
AUDUSD	0.73670	0.0025	0.34%
BTCUSD	39,157.61	681	-1.71%
NZDUSD	0.69775	0.0011	0.16%
USDJPY	109.52	0.1650	-0.15%
USDCNY	6.46477	0.0004	-0.01%
USDCHF	0.90573	0.0001	-0.01%
USDCAD	1.24595	0.0010	-0.08%
USDMXN	19.8421	0.0577	-0.29%
USDINR	74.3610	0.0240	0.03%
USDBRL	5.1584	0.0539	-1.03%
USDRUB	72.7637	0.3088	-0.42%
DXY	91.983	0.1907	-0.21%
[+]

	실제	Chg	%Chg
US30	35,046	111	0.32%
US500	4,413.77	19	0.42%
USNDX	15,030	70	0.47%
JP225	27,751	467	1.71%
GB100	7,075	43	0.61%
DE30	15,566	22	0.14%
FR40	6,665	53	0.80%
IT40	25,463	100	0.40%
ES35	8,776	100	1.16%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,794	23	0.60%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.1500	0.80	-1.08%
Brent	74.6700	0.74	-0.98%
Natural gas	4.0030	0.09	2.27%
Gasoline	2.3164	0.02	-0.78%
Heating oil	2.1776	0.02	-0.82%
Gold	1,807.56	6.02	-0.33%
Silver	25.405	0.06	-0.22%
Copper	4.5070	0.03	0.59%
Soybeans	1,404.0000	10.75	-0.76%
Wheat	717.2500	13.50	1.92%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2272	0.002	0.00%
UK	0.5590	0.008	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1780	0.012	-0.01%
Germany	-0.4490	0.009	0.01%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6092	0.018	-0.02%
France	-0.1020	0.001	0.00%
South Africa	8.7900	0.035	-0.04%
Sweden	0.1000	0.006	-0.01%
Switzerland	-0.3800	0.006	-0.01%
[+]