Pennymac Financial Services - 주가


가격 Chg 일 년 날짜
Federal Agricultural Mortgage 198.55 -2.47 -1.23% 9.53% 2025-07-07
American Capital Agency 9.47 0.11 1.12% -2.82% 2025-07-08
Ares Capital 22.33 -0.08 -0.36% 5.58% 2025-07-07
Pathward Financial 84.00 1.07 1.29% 45.43% 2025-07-08
EQB 102.80 2.53 2.52% 8.96% 2025-07-08
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
First National 41.92 0.17 0.41% 17.59% 2025-07-08
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
JPMorgan 281.99 -9.98 -3.42% 35.80% 2025-07-08
Ladder Capital 10.91 -0.12 -1.09% -3.19% 2025-07-07
MFA Financial 9.53 -0.21 -2.16% -10.01% 2025-07-07
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Navient 15.86 0.29 1.86% 12.48% 2025-07-08
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
NMI 41.43 0.24 0.58% 20.61% 2025-07-08
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
Northwest Bancshares 13.46 0.13 0.98% 16.94% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Onity Group 37.74 -0.93 -2.41% 64.30% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
Provident Financial Services 18.58 -0.28 -1.48% 30.11% 2025-07-07
Pennymac Financial Services 100.13 -2.28 -2.23% 8.97% 2025-07-07
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
SLM 34.27 -0.13 -0.38% 65.56% 2025-07-08
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07
Washington Federal 30.97 0.23 0.75% 7.87% 2025-07-08
Walker & Dunlop 72.11 -3.25 -4.31% -24.20% 2025-07-07
Wells Fargo 81.72 -0.62 -0.75% 36.43% 2025-07-08
Wsfs Financial 58.64 0.47 0.81% 26.71% 2025-07-08

가격 일 년 날짜
US2000 2234 20.08 0.91% 10.09% 2025-07-08