Omnicell

OMCL

74.36

매일 변경:

1.95 2.69%

연간 변경:

8.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CERN	Cerner	68.14		0.38	0.56%	5.79%	21.1B	2019-09-17
MCK	McKesson	143.75		-0.41	-0.28%	8.75%	26.3B	2019-09-17
ABC	AmerisourceBergen	83.16		-0.63	-0.75%	-4.80%	19.3B	2019-09-17
SWK	Stanley Black & Decker	144.49		0.86	0.60%	-2.87%	22.7B	2019-09-17
STE	Steris	145.50		1.17	0.81%	28.08%	9.6B	2019-09-17
OMCL	Omnicell	74.36		1.95	2.69%	8.08%	2.74B	2019-09-17

		가격			일	년	날짜
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.75%	2019-09-17
SPC	US 600	976		-2.93	-0.30%	-9.44%	2019-09-17

	실제	Chg	%Chg
EURUSD	1.10713	0.0071	0.65%
GBPUSD	1.24978	0.0070	0.56%
AUDUSD	0.68669	0.0003	0.04%
NZDUSD	0.63572	0.0014	0.22%
USDJPY	108.13	0.0110	0.01%
USDCNY	7.08389	0.0224	0.32%
USDCHF	0.99311	0.0006	0.06%
USDCAD	1.32476	0.0013	0.10%
USDMXN	19.3514	0.0886	-0.46%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3737	0.3907	0.61%
DXY	98.230	0.3802	-0.39%
BTCUSD	10,202.56	67	-0.66%
[+]

	실제	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.043	-0.04%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Spain	0.30	0.032	0.03%
Russia	7.03	0.030	0.03%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	58.6967	4.12	-6.55%
Brent	64.1090	4.99	-7.23%
Natural gas	2.6577	0.02	-0.67%
Gasoline	1.6600	0.09	-5.27%
Heating oil	1.9760	0.10	-5.01%
Gold	1,503.70	3.29	0.22%
Silver	18.0214	0.17	0.96%
Copper	2.6096	0.01	-0.50%
Soybeans	892.9445	5.25	-0.58%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.3271	1.55	1.58%
Cotton	60.12	1.47	-2.39%
Rice	12.2736	0.07	0.53%
Lumber	377.90	10.30	2.80%
[+]