가격 날짜
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -12.37% 2024-03-27
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-28
AMBUB Ambu A/S 113.55 1.05 0.93% 17.89% 2024-03-27
AMP Amplifon 33.94 -0.11 -0.32% 7.24% 2024-03-28
ANTM Elevance Health 519.96 2.72 0.53% 13.40% 2024-03-27
ASXC Asensus Surgical 0.23 0.004 1.74% -61.70% 2024-03-27
CAH Cardinal Health 112.54 0.94 0.84% 55.29% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CNC Centene 78.35 0.79 1.02% 24.13% 2024-03-27
CPSI Computer Programs Systems 9.56 0.47 5.17% -67.64% 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 2024-03-27
CTEC Convatec Group 286.67 -2.53 -0.88% 30.30% 2024-03-28
CTLT Catalent 56.48 0.22 0.39% -14.32% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
DIA Diasorin 88.56 -0.34 -0.38% -9.65% 2024-03-28
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GMPC Gulf Medical Proj 1.99 -0.01 -0.50% 10.56% 2024-03-26
HUM Humana 349.50 1.12 0.32% -27.70% 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 2024-03-27
KRSA3 Kora Saude 0.85 -0.02 -2.30% 0% 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
M Med Life 3.86 0.01 0.26% -77.82% 2024-03-28
MCK McKesson 539.26 3.17 0.59% 52.13% 2024-03-27
MDRX Veradigm 7.80 -0.01 -0.13% -39.95% 2024-03-27
MMS Maximus 83.49 0.99 1.20% 8.08% 2024-03-27
MOH Molina Healthcare 418.60 0.16 0.04% 57.49% 2024-03-27
OKDBV Oriola-kd 1.01 0 0% -27.69% 2024-03-28
OMCL Omnicell 29.24 1.35 4.84% -46.13% 2024-03-27
OMI Owens Minor 27.95 1.37 5.15% 114.83% 2024-03-27
RDOR3 Rede D'Or Sao Luiz 25.69 0.03 0.13% 28.45% 2024-03-27
SHLG Siemens Healthineers 56.68 0.30 0.53% 11.05% 2024-03-28
SOON Sonova Holding 260.40 -2.60 -0.99% -0.19% 2024-03-28
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27
VEEV Veeva Systems 233.39 0.71 0.31% 32.93% 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27

가격 날짜
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27