Allscripts Healthcare Solutions - 주가

차트
Quotes

MDRX

15.38

매일 변경:

-0.18 -1.16%

매년:

110.68%

Ok

width

height

		가격			일	년	날짜
ABC	AmerisourceBergen	103.68		0.51	0.49%	20.74%	2021-03-02
ANTM	Anthem	314.77		3.43	1.10%	22.77%	2021-03-02
BNFT	Benefitfocus	15.03		-0.14	-0.92%	31.61%	2021-03-02
CAH	Cardinal Health	52.98		0.25	0.47%	0.04%	2021-03-02
CERN	Cerner	69.90		-0.25	-0.36%	-1.69%	2021-03-02
CI	Cigna	219.03		4.22	1.96%	15.74%	2021-03-02
CNC	Centene	59.68		0.30	0.51%	10.46%	2021-03-02
CPSI	Computer Programs Systems	30.89		-0.18	-0.58%	18.67%	2021-03-02
CRL	Charles River Laboratories	288.89		-0.33	-0.11%	78.87%	2021-03-02
CSLT	Castlight Health	2.08		0.23	12.37%	105.94%	2021-03-02
CTLT	Catalent	112.88		-3.52	-3.02%	113.95%	2021-03-02
CVS	CVS Health	68.91		-0.36	-0.52%	10.19%	2021-03-02
DGX	Quest Diagnostics	118.76		2.19	1.88%	9.31%	2021-03-02
GE	General Electric	13.04		-0.06	-0.46%	19.85%	2021-03-02
HMSY	HMS	36.83		0.01	0.01%	61.80%	2021-03-02
HUM	Humana	387.30		2.62	0.68%	19.03%	2021-03-02
IQV	IQVIA Holdings Inc	194.51		0.12	0.06%	37.60%	2021-03-02
LH	Laboratory Of America	242.91		1.50	0.62%	34.17%	2021-03-02
MCK	McKesson	173.95		0.29	0.17%	17.69%	2021-03-02
MDRX	Allscripts Healthcare Solutions	15.38		-0.18	-1.16%	110.68%	2021-03-02
MMS	Maximus	82.80		-0.87	-1.04%	28.97%	2021-03-02
MOH	Molina Healthcare	221.30		-0.94	-0.42%	80.76%	2021-03-02
OMCL	Omnicell	128.31		-1.09	-0.84%	58.11%	2021-03-02
OMI	Owens Minor	33.29		-0.85	-2.49%	393.92%	2021-03-02
UNH	UnitedHealth	337.24		2.72	0.81%	29.01%	2021-03-02
VCRA	Vocera Communications	42.15		-2.02	-4.57%	63.82%	2021-03-02
VEEV	Veeva Systems	287.47		-6.24	-2.12%	101.65%	2021-03-02
WBA	Walgreens Boots Alliance	47.43		-0.42	-0.88%	2.84%	2021-03-02
XRX	Xerox	25.82		0.05	0.19%	-18.98%	2021-03-02

		가격			일	년	날짜
CCMP	NASDAQ	13477		-111.25	-0.82%	55.20%	2021-03-02

MDRX:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20810	0.0033	0.27%
GBPUSD	1.39681	0.0046	0.33%
AUDUSD	0.78244	0.0057	0.73%
NZDUSD	0.72925	0.0024	0.33%
USDJPY	106.72	0.0940	-0.09%
USDCNY	6.47287	0.0061	0.09%
USDCHF	0.91383	0.0012	-0.13%
USDCAD	1.26150	0.0030	-0.24%
USDMXN	20.6370	0.0237	-0.11%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6887	0.0469	0.83%
USDRUB	73.6888	0.4760	-0.64%
DXY	90.780	0.2592	-0.28%
BTCUSD	47,820.73	1,809	-3.64%
[+]

	실제	Chg	%Chg
Dow Jones	31,543	7	0.02%
S&P 500	3,892.36	9	-0.24%
NASDAQ 100	13,177	105	-0.79%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,633	45	0.68%
DAX	14,060	47	0.33%
CAC 40	5,824	31	0.53%
FTSE MIB	23,171	94	-0.41%
IBEX 35	8,375	3	-0.04%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,404	105	0.57%
[+]

	실제	Chg	%Chg
Apple	126.19	1.60	-1.25%
Tesla	702.98	15.45	-2.15%
Microsoft	234.97	1.94	-0.82%
Amazon	3,134.89	11.25	-0.36%
Facebook	264.85	0.01	0.00%
Alibaba	238.21	3.45	-1.43%
Visa	216.65	0.06	0.03%
JPMorgan Chase	150.55	0.05	0.03%
Intel	62.16	0.71	-1.13%
Johnson & Johnson	159.48	0.16	0.10%
Procter & Gamble	124.56	0.27	0.22%
Exxon Mobil	56.46	0.06	0.11%
3M	176.40	0.05	0.03%
Goldman Sachs	331.52	1.64	0.50%
[+]

	실제	Chg	%Chg
Crude Oil	60.8100	0.17	0.28%
Brent	63.7700	0.08	0.13%
Natural gas	2.8410	0.07	2.38%
Gasoline	1.9614	0.02	0.95%
Heating oil	1.8321	0.01	0.71%
Gold	1,735.27	11.43	0.66%
Silver	26.689	0.18	0.66%
Copper	4.2260	0.12	2.85%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.5000	13.00	0.93%
Wheat	657.5000	13.75	2.14%
Lumber	959.00	15.00	-1.54%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	실제	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.69	0.071	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]