Chemours - 주가

주가
13.26
매일 변경
0.84 6.76%
매월
17.55%
매년
-40.94%
Q3 예상
12.52

가격 Chg 일 년 날짜
Goldsun Building Materials 38.80 0.30 0.78% -14.44% 2025-07-07
China Northern Rare Earth 24.89 0.47 1.92% 45.39% 2025-07-08
Wanhua Chemical 55.30 1.00 1.84% -29.63% 2025-07-08
Anhui Conch Cement 22.38 0.11 0.49% -9.39% 2025-07-08
Zhejiang Huayou Cobalt 38.89 1.56 4.18% 81.39% 2025-07-08
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
Adriatic Metals 5.68 0.02 0.35% 53.10% 2025-07-08
Afrimat 4,450.00 12.00 0.27% -39.10% 2025-07-08
Akcansa Cimento Sanayi Ve Ticaret 135.00 -1.20 -0.88% -9.52% 2025-07-08
Arkema 63.65 2.25 3.66% -22.00% 2025-07-08
Akron 15,950.00 -72.00 -0.45% 2.92% 2025-07-08
Albemarle 67.86 2.36 3.60% -24.96% 2025-07-08
Anglo American Platinum 85,505.00 443.00 0.52% 29.42% 2025-07-08
Air Products & Chemicals 291.03 2.01 0.70% 14.28% 2025-07-08
Asian Paints 2,487.50 44.70 1.83% -14.37% 2025-07-08
Arkan Building Mat 1.39 -0.01 -0.71% 6.11% 2025-07-04
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 181.08 0.78 0.43% -15.00% 2025-07-08
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Borregaard 198.40 -1.40 -0.70% 3.98% 2025-07-08
Bathurst Resources 0.83 0.01 1.22% 3.11% 2025-07-07
BUA Cement 89.10 -3.40 -3.68% -37.78% 2025-07-08
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Celanese 59.72 1.62 2.79% -54.53% 2025-07-08
CF Industries 96.63 1.44 1.51% 38.12% 2025-07-08
Chelyabinskiy 4,655.00 -70.00 -1.48% -30.57% 2025-07-08
Coronado Global Resources 0.15 -0.01 -6.45% -89.72% 2025-07-08
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dupont De Nemours 73.91 0.93 1.27% -5.85% 2025-07-08
Dow 28.41 0.93 3.37% -44.94% 2025-07-08
Dexco 5.63 0 0% -19.91% 2025-07-08
Ecolab 270.73 -1.05 -0.39% 11.77% 2025-07-08
Endeavour 2,336.88 46.88 2.05% 32.55% 2025-07-08
Eastman Chemical 79.32 1.06 1.35% -17.15% 2025-07-08
FMC 43.56 0.37 0.86% -22.54% 2025-07-08
Gulf Cement 0.70 -0.01 -1.13% 60.92% 2025-07-04
Grasim Industries 2,814.60 35.50 1.28% 1.91% 2025-07-08
Honeywell International 240.10 0.75 0.31% 13.45% 2025-07-08
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
Hindustan Zinc 436.20 -0.70 -0.16% -35.51% 2025-07-08
International Flavors Fragrances 75.33 0.33 0.44% -22.68% 2025-07-08
Israel Corporation 117,100.00 -3,000.00 -2.50% 42.23% 2025-07-08
Ivanhoe Mines 10.63 0.47 4.63% -44.05% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Lucara Diamond 0.24 -0.01 -2.08% -26.56% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
3M 153.00 1.16 0.76% 53.45% 2025-07-08
Mosaic 37.45 -0.24 -0.64% 38.86% 2025-07-08
Newmont Corporation 92.42 2.14 2.37% 40.93% 2025-07-08
Nutrien 84.07 1.05 1.26% 26.94% 2025-07-08
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
Omnia Holdings 7,994.00 -148.00 -1.82% 14.96% 2025-07-08
Press Metal Aluminium Holdings Bhd 5.19 -0.10 -1.89% -14.21% 2025-07-08
PPC 516.00 3.00 0.58% 37.23% 2025-07-08
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Seabridge Gold 20.54 -0.54 -2.56% 5.28% 2025-07-08
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Sherwin-Williams 346.89 0.60 0.17% 16.04% 2025-07-08
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Sonoco Products 46.35 -0.16 -0.34% -5.37% 2025-07-07
Symrise 90.52 -0.28 -0.31% -20.46% 2025-07-08
Messer Tehnogas ad Beograd 35,000.00 0 0% 42.86% 2025-07-07
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Vittia Fertilizantes E Biologicos 4.80 -0.15 -3.03% -18.37% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07

가격 일 년 날짜
US400 3173 15.90 0.50% 9.89% 2025-07-08