Chemours - 주가

주가
13.64
매일 변경
-0.53 -3.74%
매월
16.78%
매년
-43.91%
Q3 예상
13.83

가격 Chg 일 년 날짜
Goldsun Building Materials 38.20 -0.80 -2.05% -25.54% 2025-07-25
China Northern Rare Earth 40.06 1.81 4.73% 134.41% 2025-07-28
Wanhua Chemical 62.60 -0.38 -0.60% -19.31% 2025-07-28
Anhui Conch Cement 24.30 -0.09 -0.37% 0.87% 2025-07-28
Zhejiang Huayou Cobalt 45.40 0.48 1.07% 101.96% 2025-07-28
Daikin 19,245.00 70.00 0.37% -13.58% 2025-07-28
Adriatic Metals 5.83 -0.01 -0.17% 84.49% 2025-07-28
Afrimat 4,489.00 -42.00 -0.93% -34.86% 2025-07-28
Akcansa Cimento Sanayi Ve Ticaret 138.00 -2.60 -1.85% -10.85% 2025-07-28
Arkema 64.25 -0.55 -0.85% -22.64% 2025-07-28
Akron 15,948.00 46.00 0.29% 5.98% 2025-07-28
Albemarle 74.70 -9.04 -10.80% -18.49% 2025-07-28
Anglo American Platinum 87,500.00 0 0% 25.25% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Asian Paints 2,357.00 20.80 0.89% -20.23% 2025-07-28
Arkan Building Mat 1.36 -0.02 -1.45% -1.45% 2025-07-25
Ashland 50.89 -0.37 -0.72% -47.09% 2025-07-28
Avient 33.55 -0.42 -1.24% -26.17% 2025-07-28
Avery Dennison 176.44 -1.35 -0.76% -17.20% 2025-07-28
Axalta Coating Systems 29.09 -0.44 -1.49% -16.58% 2025-07-28
Borregaard 199.00 4.60 2.37% 6.99% 2025-07-28
Bathurst Resources 0.84 0.04 4.38% 3.73% 2025-07-28
BUA Cement 129.50 -5.50 -4.07% -9.57% 2025-07-28
Cabot 75.24 -0.89 -1.17% -23.00% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Chelyabinskiy 4,850.00 -30.00 -0.61% -26.18% 2025-07-28
Coronado Global Resources 0.21 -0.05 -18.00% -85.14% 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.71% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dow 25.13 -0.39 -1.51% -52.42% 2025-07-28
Dexco 5.67 -0.13 -2.24% -20.70% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Endeavour 2,266.00 -26.00 -1.13% 32.83% 2025-07-28
Eastman Chemical 77.06 -1.25 -1.60% -23.45% 2025-07-28
FMC 42.55 -0.66 -1.53% -28.31% 2025-07-28
Gulf Cement 0.70 0 0% 26.44% 2025-07-25
Grasim Industries 2,721.40 12.80 0.47% -3.78% 2025-07-28
Honeywell International 227.43 3.19 1.42% 12.92% 2025-07-28
Huntsman 10.89 -0.30 -2.68% -53.48% 2025-07-28
Hindustan Zinc 432.05 -7.15 -1.63% -32.49% 2025-07-28
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Israel Corporation 108,770.00 -690.00 -0.63% 32.23% 2025-07-28
Ivanhoe Mines 11.28 -0.10 -0.88% -37.02% 2025-07-28
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lucara Diamond 0.24 -0.01 -2.04% -22.58% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
3M 151.94 0.67 0.44% 21.53% 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Newmont Corporation 99.74 33.99 51.69% 39.12% 2025-07-28
Nutrien 81.56 -0.80 -0.97% 16.95% 2025-07-28
Olin 21.01 -0.26 -1.20% -52.88% 2025-07-28
Omnia Holdings 7,864.00 -95.00 -1.19% 19.15% 2025-07-28
Press Metal Aluminium Holdings Bhd 5.35 0.01 0.19% -0.19% 2025-07-28
PPC 504.00 -2.00 -0.40% 32.28% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.42 -1.36 -1.11% 2.58% 2025-07-28
Seabridge Gold 21.54 -0.59 -2.67% -7.04% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Sherwin-Williams 336.46 -3.64 -1.07% -4.41% 2025-07-28
Silgan 55.30 -0.43 -0.76% 15.63% 2025-07-28
Sonoco Products 47.76 -0.57 -1.18% -8.99% 2025-07-28
Symrise 86.82 -0.44 -0.50% -24.27% 2025-07-28
Messer Tehnogas ad Beograd 35,022.00 20.00 0.06% 40.00% 2025-07-25
Tronox 5.71 -0.12 -1.98% -64.65% 2025-07-28
Vittia Fertilizantes E Biologicos 4.73 -0.23 -4.64% -22.46% 2025-07-28
Westlake Chemical 85.94 0.18 0.21% -40.23% 2025-07-28

가격 일 년 날짜
US400 3208 -9.97 -0.31% 4.52% 2025-07-28