Chemours - 주가


가격 Chg 일 년 날짜
Goldsun Building Materials 45.35 -0.80 -1.73% -6.40% 2025-06-16
China Northern Rare Earth 24.74 -0.44 -1.75% 38.68% 2025-06-18
Wanhua Chemical 53.94 -0.04 -0.07% -35.94% 2025-06-18
Anhui Conch Cement 22.04 -0.20 -0.90% -7.04% 2025-06-18
Zhejiang Huayou Cobalt 36.18 -0.31 -0.85% 52.34% 2025-06-18
Daikin 16,220.00 120.00 0.75% -29.22% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 36.36% 2025-06-18
Afrimat 4,800.00 -220.00 -4.38% -31.13% 2025-06-17
Akcansa Cimento Sanayi Ve Ticaret 135.00 -1.50 -1.10% -3.02% 2025-06-17
Arkema 60.35 0 0% -29.42% 2025-06-17
Akron 15,580.00 -68.00 -0.43% -0.90% 2025-06-18
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Anglo American Platinum 74,292.00 -1,867.00 -2.45% 26.34% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Asian Paints 2,264.10 -0.70 -0.03% -22.42% 2025-06-18
Arkan Building Mat 1.32 0.03 2.33% 1.54% 2025-06-16
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
Borregaard 186.20 -2.40 -1.27% -3.32% 2025-06-17
Bathurst Resources 0.77 0 0% -3.75% 2025-06-18
BUA Cement 90.00 0 0% -37.15% 2025-06-17
Cabot 73.03 -1.43 -1.92% -25.22% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
CF Industries 102.53 1.91 1.90% 38.18% 2025-06-17
Chelyabinskiy 5,045.00 160.00 3.28% -31.13% 2025-06-17
Coronado Global Resources 0.15 -0.01 -3.33% -87.39% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Dexco 5.54 -0.12 -2.12% -16.82% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Endeavour 2,320.00 -2.00 -0.09% 40.78% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
Gulf Cement 0.69 0 0% 72.50% 2025-06-16
Grasim Industries 2,690.80 19.40 0.73% 9.49% 2025-06-18
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
Hindustan Zinc 457.50 -28.45 -5.85% -29.31% 2025-06-18
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
Israel Corporation 112,000.00 -900.00 -0.80% 33.38% 2025-06-17
Ivanhoe Mines 10.42 -0.28 -2.62% -40.69% 2025-06-17
Linde 466.60 0.62 0.13% 6.08% 2025-06-16
Lucara Diamond 0.24 -0.01 -2.08% -27.69% 2025-06-17
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mosaic 36.14 0.13 0.36% 32.97% 2025-06-17
Newmont Corporation 90.06 0.81 0.91% 43.18% 2025-06-18
Nutrien 84.55 -0.74 -0.87% 20.84% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
Omnia Holdings 7,763.00 -81.00 -1.03% 27.53% 2025-06-17
Press Metal Aluminium Holdings Bhd 4.99 -0.01 -0.20% -13.67% 2025-06-18
PPC 544.00 24.00 4.62% 54.11% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
RPM International 107.36 -1.42 -1.31% -4.04% 2025-06-17
Seabridge Gold 20.23 -0.01 -0.05% 1.00% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.78 -0.73 -1.64% -23.26% 2025-06-17
Symrise 98.46 -0.22 -0.22% -14.68% 2025-06-18
Messer Tehnogas ad Beograd 35,224.00 224.00 0.64% 46.16% 2025-06-17
Tronox 5.49 -0.10 -1.79% -70.83% 2025-06-17
Vittia Fertilizantes E Biologicos 4.55 -0.21 -4.41% -16.51% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17

가격 일 년 날짜
US400 3014 -24.82 -0.82% 2.87% 2025-06-17