Chemours - 주가



가격 Chg 일 년 날짜
Goldsun Building Materials 40.95 1.70 4.33% -17.11% 2025-05-02
China Northern Rare Earth 23.29 0.05 0.22% 18.40% 2025-04-30
Wanhua Chemical 54.44 -0.06 -0.11% -40.79% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
Zhejiang Huayou Cobalt 33.88 0.40 1.19% 16.71% 2025-04-30
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
Adriatic Metals 3.85 -0.11 -2.66% -14.56% 2025-05-06
Afrimat 5,354.00 34.00 0.64% -17.66% 2025-05-05
Akcansa Cimento Sanayi Ve Ticaret 141.70 -1.60 -1.12% -8.93% 2025-05-05
Arkema 66.85 -0.05 -0.07% -31.82% 2025-05-05
Akron 15,892.00 -88.00 -0.55% -5.40% 2025-05-05
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Anglo American Platinum 63,900.00 600.00 0.95% -6.61% 2025-05-05
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
Asian Paints 2,441.00 31.20 1.29% -16.76% 2025-05-05
Arkan Building Mat 1.13 -0.01 -0.88% -20.42% 2025-05-02
Ashland 49.69 0.26 0.53% -48.95% 2025-05-05
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
Avery Dennison 170.93 -0.39 -0.22% -22.75% 2025-05-05
Axalta Coating Systems 33.29 0.13 0.39% -6.17% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Borregaard 184.00 3.60 2.00% -4.27% 2025-05-05
Bathurst Resources 0.70 0.001 0.07% -15.90% 2025-05-05
BUA Cement 83.70 0 0% -35.07% 2025-05-05
Cabot 77.50 -0.49 -0.63% -19.22% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
CF Industries 80.89 0.37 0.46% 8.58% 2025-05-05
Chelyabinskiy 5,135.00 -30.00 -0.58% -40.29% 2025-05-05
Coronado Global Resources 0.17 -0.01 -5.71% -86.25% 2025-05-05
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
Dexco 5.40 -0.20 -3.57% -28.48% 2025-05-05
Ecolab 255.07 0.05 0.02% 11.38% 2025-05-05
Endeavour 2,104.00 44.00 2.14% 27.52% 2025-05-02
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
FMC 35.85 -1.96 -5.17% -41.16% 2025-05-05
Gulf Cement 0.71 -0.003 -0.42% 76.25% 2025-05-02
Grasim Industries 2,742.40 24.10 0.89% 11.78% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Huntsman 11.61 -0.51 -4.21% -53.15% 2025-05-05
Hindustan Zinc 428.25 -0.45 -0.11% -7.75% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Israel Corporation 119,000.00 5,640.00 4.98% 34.92% 2025-05-05
Ivanhoe Mines 13.84 -0.42 -2.95% -29.32% 2025-05-05
Linde 452.49 -2.46 -0.54% 6.11% 2025-05-05
Lucara Diamond 0.36 0.01 1.43% 4.41% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Mosaic 30.61 0.16 0.53% 6.64% 2025-05-05
Newmont Corporation 82.90 1.91 2.36% 31.66% 2025-05-06
Nutrien 77.64 -0.87 -1.11% 5.20% 2025-05-05
Olin 20.64 -1.56 -7.03% -62.25% 2025-05-05
Omnia Holdings 6,990.00 -10.00 -0.14% 31.66% 2025-05-05
Press Metal Aluminium Holdings Bhd 4.91 0.03 0.61% -7.88% 2025-05-05
PPC 493.00 2.00 0.41% 52.63% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
RPM International 109.97 -0.34 -0.31% -1.11% 2025-05-05
Seabridge Gold 17.05 0.55 3.33% -17.79% 2025-05-05
Sealed Air 27.46 -0.54 -1.93% -21.88% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Silgan 54.53 -0.32 -0.58% 16.92% 2025-05-05
Sonoco Products 44.96 0.25 0.56% -21.27% 2025-05-05
Symrise 104.55 1.05 1.01% 3.36% 2025-05-05
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.41 -0.31 -5.42% -71.10% 2025-05-05
Vittia Fertilizantes E Biologicos 4.99 -0.03 -0.60% -9.27% 2025-05-05
Westlake Chemical 78.41 -1.44 -1.80% -48.85% 2025-05-05

가격 일 년 날짜
US400 2925 -6.62 -0.23% -1.50% 2025-05-05