Chemours - 주가

주가
11.55
매일 변경
0.03 0.26%
매월
-20.89%
매년
-56.27%
Q2 예상
11.01


가격 Chg 일 년 날짜
Goldsun Building Materials 40.15 0.75 1.90% -7.49% 2025-04-14
China Northern Rare Earth 24.04 -0.34 -1.39% 20.93% 2025-04-15
Wanhua Chemical 56.26 -3.19 -5.37% -35.33% 2025-04-15
Anhui Conch Cement 25.38 0.21 0.83% 11.32% 2025-04-15
Zhejiang Huayou Cobalt 31.02 -0.14 -0.45% 10.39% 2025-04-15
Daikin 15,820.00 -30.00 -0.19% -21.02% 2025-04-15
Adriatic Metals 4.28 -0.13 -2.95% 3.63% 2025-04-15
Afrimat 5,550.00 0 0% -11.90% 2025-04-15
Akcansa Cimento Sanayi Ve Ticaret 167.50 4.70 2.89% 19.64% 2025-04-15
Arkema 62.45 0.50 0.81% -34.71% 2025-04-15
Akron 16,156.00 -94.00 -0.58% -7.66% 2025-04-15
Albemarle 54.31 -3.00 -5.23% -54.96% 2025-04-15
Anglo American Platinum 73,829.00 2,711.00 3.81% -5.94% 2025-04-15
Air Products & Chemicals 267.37 -5.01 -1.84% 15.69% 2025-04-15
Asian Paints 2,417.70 24.10 1.01% -14.63% 2025-04-15
Arkan Building Mat 1.04 -0.01 -0.95% -28.28% 2025-04-11
Ashland 50.60 -0.07 -0.14% -45.92% 2025-04-15
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Avery Dennison 170.50 -1.68 -0.98% -19.40% 2025-04-15
Axalta Coating Systems 31.27 0.11 0.35% -1.36% 2025-04-15
Berry Plastics 67.75 -0.54 -0.79% 20.08% 2025-04-15
Borregaard 166.60 0.60 0.36% -12.77% 2025-04-15
Bathurst Resources 0.76 0.03 4.14% -12.72% 2025-04-15
BUA Cement 83.70 0 0% -41.55% 2025-04-15
Cabot 78.51 -0.61 -0.76% -15.65% 2025-04-15
Celanese 38.38 -0.74 -1.88% -75.35% 2025-04-15
CF Industries 73.08 0.71 0.98% -6.14% 2025-04-15
Chelyabinskiy 5,090.00 -10.00 -0.20% -42.68% 2025-04-15
Coronado Global Resources 0.24 -0.02 -7.84% -80.00% 2025-04-15
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Dow 27.89 -0.99 -3.43% -51.32% 2025-04-15
Dexco 5.09 -0.06 -1.17% -29.11% 2025-04-15
Ecolab 238.48 0.07 0.03% 8.32% 2025-04-15
Endeavour 2,052.00 18.00 0.89% 20.21% 2025-04-15
Eastman Chemical 77.44 -1.92 -2.41% -20.30% 2025-04-15
FMC 37.44 -0.26 -0.69% -34.06% 2025-04-15
Gulf Cement 0.71 0.004 0.56% 78.50% 2025-04-11
Grasim Industries 2,725.00 73.75 2.78% 21.49% 2025-04-15
Honeywell International 199.96 -0.29 -0.14% 4.84% 2025-04-15
Huntsman 13.23 -0.50 -3.61% -44.94% 2025-04-15
Hindustan Zinc 433.90 22.85 5.56% 7.99% 2025-04-15
International Flavors Fragrances 72.62 -0.82 -1.12% -11.94% 2025-04-15
Israel Corporation 108,630.00 -1,460.00 -1.33% 19.16% 2025-04-15
Ivanhoe Mines 12.14 0.08 0.66% -35.84% 2025-04-15
Linde 449.72 3.69 0.83% 1.10% 2025-04-15
Lucara Diamond 0.37 -0.01 -1.33% 19.35% 2025-04-15
LyondellBasell Industries 56.81 -0.69 -1.19% -42.74% 2025-04-15
3M 136.12 0.22 0.16% 49.07% 2025-04-15
Mosaic 26.33 -0.21 -0.79% -13.47% 2025-04-15
Newmont Corporation 86.50 -0.63 -0.72% 45.57% 2025-04-15
Nutrien 72.94 0.65 0.90% 2.17% 2025-04-15
Olin 20.19 -0.69 -3.30% -62.61% 2025-04-15
Omnia Holdings 6,857.00 -64.00 -0.92% 19.61% 2025-04-15
Press Metal Aluminium Holdings Bhd 4.95 0.22 4.65% -6.95% 2025-04-15
PPC 433.00 -2.00 -0.46% 26.24% 2025-04-15
PPG Industries 99.85 -1.67 -1.65% -26.00% 2025-04-15
RPM International 104.87 -1.01 -0.95% -3.26% 2025-04-15
Seabridge Gold 17.35 0.03 0.17% -18.12% 2025-04-15
Sealed Air 26.20 -0.41 -1.54% -18.15% 2025-04-15
Sherwin-Williams 338.79 -2.41 -0.71% 7.90% 2025-04-15
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Sonoco Products 43.96 -0.17 -0.39% -22.25% 2025-04-15
Symrise 95.88 -0.22 -0.23% -7.00% 2025-04-15
Messer Tehnogas ad Beograd 33,500.00 -394.00 -1.16% 34.03% 2025-04-10
Tronox 5.26 -0.18 -3.31% -67.69% 2025-04-15
Vittia Fertilizantes E Biologicos 5.03 0.08 1.62% -10.50% 2025-04-14
Westlake Chemical 90.58 0.47 0.52% -40.90% 2025-04-15

가격 일 년 날짜
US400 2750 -4.25 -0.15% -3.66% 2025-04-15