OGE Energy - 주가

주가
44.81
매일 변경
-0.39 -0.86%
매월
6.11%
매년
24.40%
Q2 예상
44.17


가격 Chg 일 년 날짜
Ameren 99.14 -0.51 -0.51% 33.41% 2025-05-08
American Electric Power 106.76 -0.71 -0.66% 17.45% 2025-05-08
AES 10.70 0.41 3.99% -46.57% 2025-05-08
Allete 65.50 -0.17 -0.26% 4.37% 2025-05-08
Atmos Energy 162.80 -0.05 -0.03% 34.84% 2025-05-08
American Water Works 146.52 -1.60 -1.08% 10.34% 2025-05-08
Black Hills 60.03 -1.72 -2.79% 6.51% 2025-05-08
CMS Energy Corporation 73.39 -0.54 -0.73% 16.83% 2025-05-08
CenterPoint Energy 38.38 -0.69 -1.77% 30.21% 2025-05-08
Chesapeake Utilities 131.12 -2.93 -2.19% 18.63% 2025-05-08
Dominion Resources 55.24 0.12 0.22% 5.84% 2025-05-08
DTE Energy 137.07 -1.61 -1.16% 19.54% 2025-05-08
Duke Energy 121.38 -1.24 -1.01% 18.42% 2025-05-08
Consolidated Edison 109.25 -1.79 -1.61% 11.25% 2025-05-08
Edison International 56.75 0.92 1.65% -23.12% 2025-05-08
Eversource Energy 62.79 0.58 0.93% 1.72% 2025-05-08
Entergy 83.62 -0.62 -0.73% 50.89% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.82 -0.13 -0.29% 8.50% 2025-05-08
Hawaiian Electric Industries 10.49 0.10 0.96% 3.66% 2025-05-08
IdaCorp 114.84 -1.50 -1.29% 18.61% 2025-05-08
MDU Resources 17.55 -0.06 -0.34% -30.93% 2025-05-08
NextEra Energy 68.57 1.25 1.86% -8.01% 2025-05-08
XPLR Infrastructure 8.62 0.12 1.41% -73.36% 2025-05-08
NiSource 39.90 -0.56 -1.37% 38.86% 2025-05-08
New Jersey Resources 48.39 -0.42 -0.86% 9.50% 2025-05-08
NRG Energy 120.53 1.74 1.46% 47.62% 2025-05-08
Northwest Natural Gas 43.84 -0.11 -0.25% 13.96% 2025-05-08
OGE Energy 44.81 -0.39 -0.86% 24.40% 2025-05-08
One Gas 80.54 -0.84 -1.03% 25.67% 2025-05-08
PG&E 17.35 0.14 0.78% -3.02% 2025-05-08
Public Service 80.04 0.31 0.38% 10.16% 2025-05-08
TXNM Energy 52.99 0.06 0.11% 38.68% 2025-05-08
Pinnacle West Capital 93.41 -0.46 -0.49% 21.69% 2025-05-08
Portland General Electric 42.63 0.05 0.12% -3.25% 2025-05-08
PPL 35.98 -0.36 -0.98% 26.14% 2025-05-08
Southern 91.37 -0.74 -0.80% 17.52% 2025-05-08
Sempra Energy 76.57 0.65 0.86% 0.49% 2025-05-08
Southwest Gas 76.35 -0.10 -0.12% 0.73% 2025-05-08
WEC Energy 109.10 -0.46 -0.42% 28.34% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 70.92 -0.45 -0.63% 29.09% 2025-05-08

가격 일 년 날짜
US400 2943 30.05 1.03% -1.78% 2025-05-08