OGE Energy - 주가

주가
43.89
매일 변경
0.20 0.46%
매월
-3.98%
매년
25.54%
Q2 예상
43.65

가격 Chg 일 년 날짜
Ameren 95.61 0.30 0.31% 36.37% 2025-05-29
American Electric Power 102.91 0.03 0.03% 15.30% 2025-05-27
AES 9.98 0.26 2.62% -52.61% 2025-05-29
Allete 65.03 0.03 0.05% 4.47% 2025-05-29
Atmos Energy 154.06 0.23 0.15% 38.24% 2025-05-29
American Water Works 141.13 0.24 0.17% 13.55% 2025-05-29
Black Hills 57.82 0.18 0.31% 6.68% 2025-05-29
CMS Energy Corporation 69.20 0.42 0.61% 14.36% 2025-05-29
CenterPoint Energy 36.99 -0.20 -0.54% 25.84% 2025-05-29
Chesapeake Utilities 120.42 0.09 0.07% 12.68% 2025-05-29
Dominion Resources 55.70 -0.25 -0.45% 6.34% 2025-05-29
DTE Energy 135.50 0.50 0.37% 21.89% 2025-05-29
Duke Energy 115.06 0.57 0.50% 14.40% 2025-05-29
Consolidated Edison 103.05 0.91 0.89% 12.07% 2025-05-29
Edison International 55.44 0.39 0.70% -24.56% 2025-05-29
Eversource Energy 63.95 0.55 0.87% 11.29% 2025-05-29
Entergy 82.28 0.45 0.54% 54.21% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 41.63 0.43 1.03% 7.92% 2025-05-29
Hawaiian Electric Industries 10.82 0.06 0.56% 5.56% 2025-05-29
IdaCorp 116.45 0.89 0.77% 25.90% 2025-05-29
MDU Resources 16.68 -0.01 -0.06% -32.69% 2025-05-29
NextEra Energy 68.49 1.28 1.90% -12.44% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
NiSource 38.73 -0.02 -0.05% 39.44% 2025-05-29
New Jersey Resources 45.34 0.04 0.09% 8.52% 2025-05-29
NRG Energy 153.86 -2.00 -1.28% 82.00% 2025-05-29
Northwest Natural Gas 40.85 -0.11 -0.27% 15.46% 2025-05-29
OGE Energy 43.89 0.20 0.46% 25.54% 2025-05-29
One Gas 73.24 -0.30 -0.41% 25.11% 2025-05-29
PG&E 16.99 0.08 0.44% -6.34% 2025-05-29
Public Service 78.85 0.75 0.96% 7.62% 2025-05-29
TXNM Energy 56.55 0.04 0.07% 51.37% 2025-05-29
Pinnacle West Capital 90.51 0.37 0.40% 19.53% 2025-05-29
Portland General Electric 42.23 0.24 0.56% -1.25% 2025-05-29
PPL 34.31 0.12 0.34% 21.49% 2025-05-29
Southern 88.44 0.25 0.28% 14.56% 2025-05-29
Sempra Energy 77.69 0.19 0.25% 4.50% 2025-05-29
Southwest Gas 71.01 0.01 0.01% -3.88% 2025-05-29
WEC Energy 105.46 0.16 0.15% 33.52% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

가격 일 년 날짜
US400 3002 -2.84 -0.09% 1.76% 2025-05-29