OGE Energy - 주가

주가
43.85
매일 변경
-0.05 -0.11%
매월
-1.77%
매년
24.26%
Q2 예상
44.05

가격 Chg 일 년 날짜
Ameren 94.56 0.20 0.21% 34.88% 2025-06-18
American Electric Power 101.64 0.02 0.02% 15.62% 2025-06-18
AES 10.54 0.02 0.23% -44.40% 2025-06-18
Allete 64.24 -0.06 -0.09% 2.37% 2025-06-18
Atmos Energy 152.45 0.24 0.16% 30.30% 2025-06-18
American Water Works 141.30 0.39 0.28% 8.32% 2025-06-18
Black Hills 56.13 0.04 0.06% 6.14% 2025-06-18
CMS Energy Corporation 68.96 -0.14 -0.20% 17.16% 2025-06-18
CenterPoint Energy 35.66 -0.06 -0.17% 15.09% 2025-06-18
Chesapeake Utilities 120.11 1.36 1.15% 15.89% 2025-06-18
Dominion Resources 54.30 0.46 0.85% 9.79% 2025-06-18
DTE Energy 131.84 -0.18 -0.14% 18.69% 2025-06-18
Duke Energy 114.80 0.05 0.04% 14.72% 2025-06-18
Consolidated Edison 101.06 -0.29 -0.29% 11.71% 2025-06-18
Edison International 49.91 0.68 1.38% -30.16% 2025-06-18
Eversource Energy 62.81 -0.47 -0.74% 8.26% 2025-06-18
Entergy 81.05 0.09 0.10% 52.53% 2025-06-18
Evergy 66.88 0.14 0.21% 26.55% 2025-06-18
FirstEnergy 39.74 0.03 0.08% 4.13% 2025-06-18
Hawaiian Electric Industries 10.32 0.07 0.68% 11.21% 2025-06-18
IdaCorp 113.72 0.45 0.40% 24.39% 2025-06-18
MDU Resources 16.13 -0.06 -0.34% -36.01% 2025-06-18
NextEra Energy 71.85 -0.07 -0.10% -0.95% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.45 0.22 0.56% 40.57% 2025-06-18
New Jersey Resources 44.19 -0.08 -0.18% 4.99% 2025-06-18
NRG Energy 152.49 0.61 0.40% 89.29% 2025-06-18
Northwest Natural Gas 39.75 -0.15 -0.38% 12.89% 2025-06-18
OGE Energy 43.85 -0.05 -0.11% 24.26% 2025-06-18
One Gas 71.97 0.18 0.25% 18.61% 2025-06-18
PG&E 13.90 0.35 2.58% -21.85% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.33 -0.48 -0.54% 18.17% 2025-06-18
Portland General Electric 40.24 0.13 0.32% -5.36% 2025-06-18
PPL 33.55 0.13 0.39% 19.59% 2025-06-18
Southern 88.55 0.17 0.19% 13.64% 2025-06-18
Sempra Energy 74.30 0.20 0.27% -1.07% 2025-06-18
Southwest Gas 73.96 0.19 0.26% -0.38% 2025-06-18
WEC Energy 104.06 -0.01 0% 33.27% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

가격 일 년 날짜
US400 3040 26.49 0.88% 4.09% 2025-06-18