|
Associated Banc
|
19.91 |
|
0.25 |
1.27% |
-0.65% |
2025-04-17 |
|
Banc Of California
|
13.20 |
|
0.23 |
1.77% |
-4.35% |
2025-04-17 |
|
Bancfirst
|
109.82 |
|
2.31 |
2.15% |
33.91% |
2025-04-17 |
|
Banner
|
60.04 |
|
0.36 |
0.60% |
37.30% |
2025-04-17 |
|
Banco Bilbao Vizcaya Argentaria
|
11.87 |
|
-0.09 |
-0.71% |
13.87% |
2025-04-17 |
|
First Busey
|
20.05 |
|
0.05 |
0.25% |
-8.28% |
2025-04-17 |
|
Cadence Bank
|
28.07 |
|
0.18 |
0.63% |
5.43% |
2025-04-17 |
|
Cathay General Bancorp
|
38.80 |
|
0.46 |
1.20% |
11.94% |
2025-04-17 |
|
Community Bank System
|
53.30 |
|
0.03 |
0.06% |
25.47% |
2025-04-17 |
|
Cullen/Frost Bankers
|
112.05 |
|
0.86 |
0.77% |
2.71% |
2025-04-17 |
|
Columbia Banking System
|
22.27 |
|
0.32 |
1.46% |
25.54% |
2025-04-17 |
|
Customers Bancorp
|
45.55 |
|
0.45 |
1.00% |
-2.73% |
2025-04-17 |
|
CVB Financial
|
17.76 |
|
0.29 |
1.66% |
11.14% |
2025-04-17 |
|
Eurobank Ergasias
|
2.31 |
|
-0.07 |
-2.98% |
26.92% |
2025-04-17 |
|
East West Bancorp
|
78.07 |
|
2.17 |
2.86% |
8.73% |
2025-04-17 |
|
First Bancorp FBP
|
18.19 |
|
0.16 |
0.89% |
10.64% |
2025-04-17 |
|
First Commonwealth Financial
|
14.57 |
|
0.09 |
0.59% |
13.88% |
2025-04-17 |
|
First Financial Bancorp
|
22.60 |
|
0.20 |
0.89% |
7.31% |
2025-04-17 |
|
First Financial Bankshares
|
32.90 |
|
0.14 |
0.43% |
14.24% |
2025-04-17 |
|
First Merchants
|
35.73 |
|
0.27 |
0.76% |
8.54% |
2025-04-17 |
|
International Bancshares
|
59.27 |
|
0.47 |
0.80% |
12.81% |
2025-04-17 |
|
Independent Bank
|
55.74 |
|
0.38 |
0.69% |
12.72% |
2025-04-17 |
|
NBT Bancorp
|
39.72 |
|
0.14 |
0.35% |
19.32% |
2025-04-17 |
|
OFG Bancorp
|
35.66 |
|
0.24 |
0.68% |
6.64% |
2025-04-17 |
|
Old National Bancorp
|
19.61 |
|
0.15 |
0.77% |
24.27% |
2025-04-17 |
|
Preferred Bank
|
81.15 |
|
1.85 |
2.33% |
12.33% |
2025-04-17 |
|
Pacific Premier Bancorp
|
19.18 |
|
0.16 |
0.84% |
-10.00% |
2025-04-17 |
|
Renasant
|
28.32 |
|
0.32 |
1.13% |
0.02% |
2025-04-17 |
|
Banco Santander
|
5.94 |
|
-0.08 |
-1.38% |
30.75% |
2025-04-17 |
|
ServisFirst Bancshares
|
69.78 |
|
0.46 |
0.66% |
18.55% |
2025-04-17 |
|
1st Source
|
54.49 |
|
-0.06 |
-0.11% |
13.62% |
2025-04-17 |
|
S&T Bancorp
|
34.44 |
|
0.08 |
0.23% |
17.34% |
2025-04-17 |
|
TD Bank
|
84.04 |
|
0.24 |
0.29% |
6.58% |
2025-04-17 |
|
Townebank
|
31.58 |
|
0.09 |
0.29% |
20.67% |
2025-04-17 |
|
United Community Banks
|
24.62 |
|
-0.03 |
-0.12% |
-0.32% |
2025-04-17 |
|
Westamerica Bancorporation
|
45.51 |
|
-0.08 |
-0.18% |
-0.09% |
2025-04-17 |
|
Wells Fargo
|
64.93 |
|
0.95 |
1.48% |
13.36% |
2025-04-17 |
|
WesBanco
|
28.44 |
|
-0.14 |
-0.49% |
3.19% |
2025-04-17 |