주가
40.82
매일 변경
-0.19 -0.46%
매월
17.37%
매년
6.97%
Q2 예상
40.56


가격 Chg 날짜
Associated Banc 22.47 -0.10 -0.44% 0.36% 2025-05-07
Banc Of California 13.64 0.04 0.29% -8.52% 2025-05-07
Bancfirst 121.15 0.52 0.43% 31.81% 2025-05-07
Banner 61.95 0.34 0.55% 32.74% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.55 0.04 0.28% 21.96% 2025-05-07
First Busey 21.65 0.09 0.42% -7.83% 2025-05-07
Cadence Bank 30.03 0.16 0.54% 2.84% 2025-05-07
Cathay General Bancorp 41.87 -0.36 -0.85% 12.64% 2025-05-07
Community Bank System 55.87 0.03 0.05% 19.08% 2025-05-07
Cullen/Frost Bankers 122.59 0.20 0.16% 14.62% 2025-05-07
Columbia Banking System 23.38 0.13 0.56% 15.57% 2025-05-07
Customers Bancorp 50.20 -0.04 -0.08% 4.85% 2025-05-07
CVB Financial 18.83 -0.03 -0.16% 9.60% 2025-05-07
Eurobank Ergasias 2.45 0.02 0.91% 20.64% 2025-05-07
East West Bancorp 87.41 0.77 0.89% 12.87% 2025-05-07
First Bancorp FBP 20.12 0.11 0.55% 11.41% 2025-05-07
First Commonwealth Financial 15.69 0.05 0.32% 13.29% 2025-05-07
First Financial Bancorp 23.77 0.03 0.13% 1.89% 2025-05-07
First Financial Bankshares 34.23 0 0% 10.88% 2025-05-07
First Merchants 37.17 0.36 0.98% 4.26% 2025-05-07
International Bancshares 62.20 0 0% 3.58% 2025-05-07
Independent Bank 60.74 -0.52 -0.85% 18.59% 2025-05-07
NBT Bancorp 42.66 -0.03 -0.07% 14.49% 2025-05-07
OFG Bancorp 40.82 -0.19 -0.46% 6.97% 2025-05-07
Old National Bancorp 21.24 0.14 0.66% 22.14% 2025-05-07
Preferred Bank 80.94 -0.39 -0.48% 1.73% 2025-05-07
Pacific Premier Bancorp 20.72 0.03 0.15% -10.84% 2025-05-07
Renasant 32.93 -0.15 -0.45% 8.47% 2025-05-07
Banco Santander 6.35 0.002 0.03% 33.10% 2025-05-07
ServisFirst Bancshares 72.82 -0.55 -0.75% 14.97% 2025-05-07
1st Source 60.28 -0.16 -0.26% 17.05% 2025-05-07
S&T Bancorp 37.10 -0.12 -0.32% 17.33% 2025-05-07
TD Bank 87.34 -0.11 -0.13% 13.58% 2025-05-07
Townebank 33.45 0.06 0.18% 22.39% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
Westamerica Bancorporation 48.93 0.24 0.49% -1.13% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07

가격 날짜
US2000 1988 5.08 0.26% -3.25% 2025-05-07