주가
41.23
매일 변경
-0.99 -2.34%
매월
3.67%
매년
13.08%
Q2 예상
40.98

가격 Chg 날짜
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
Banc Of California 13.77 -0.24 -1.68% 3.50% 2025-05-28
Bancfirst 124.81 -1.34 -1.06% 45.35% 2025-05-28
Banner 62.08 -0.65 -1.04% 35.78% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.24 -0.31 -2.25% 35.57% 2025-05-28
First Busey 22.20 -0.07 -0.31% 0.09% 2025-05-28
Cadence Bank 30.56 -0.30 -0.97% 8.56% 2025-05-28
Cathay General Bancorp 43.54 -0.51 -1.16% 20.91% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Cullen/Frost Bankers 127.93 -1.91 -1.47% 28.22% 2025-05-28
Columbia Banking System 23.94 -0.21 -0.87% 30.61% 2025-05-28
Customers Bancorp 51.09 -1.19 -2.28% 16.25% 2025-05-28
CVB Financial 18.89 -0.41 -2.12% 18.58% 2025-05-28
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
East West Bancorp 92.15 -0.22 -0.24% 27.83% 2025-05-28
First Bancorp FBP 20.24 -0.39 -1.89% 15.33% 2025-05-28
First Commonwealth Financial 15.58 -0.21 -1.33% 18.30% 2025-05-28
First Financial Bancorp 24.33 -0.19 -0.77% 10.79% 2025-05-28
First Financial Bankshares 35.11 -0.19 -0.54% 19.75% 2025-05-28
First Merchants 37.92 -0.38 -0.99% 17.73% 2025-05-28
International Bancshares 63.17 -0.77 -1.20% 12.82% 2025-05-28
Independent Bank 61.91 -0.52 -0.83% 25.00% 2025-05-28
NBT Bancorp 42.14 -0.47 -1.10% 17.64% 2025-05-28
OFG Bancorp 41.23 -0.99 -2.34% 13.08% 2025-05-28
Old National Bancorp 21.16 -0.33 -1.54% 28.87% 2025-05-28
Preferred Bank 84.05 -0.59 -0.70% 12.50% 2025-05-28
Pacific Premier Bancorp 21.35 -0.20 -0.93% -0.23% 2025-05-28
Renasant 35.64 -0.12 -0.34% 19.96% 2025-05-28
Banco Santander 7.03 -0.07 -1.00% 50.01% 2025-05-28
ServisFirst Bancshares 74.68 -0.29 -0.39% 20.67% 2025-05-28
1st Source 60.97 -0.54 -0.88% 22.38% 2025-05-28
S&T Bancorp 36.69 -0.51 -1.37% 17.63% 2025-05-28
TD Bank 94.22 -0.11 -0.11% 25.65% 2025-05-28
Townebank 34.49 -0.24 -0.69% 30.64% 2025-05-28
United Community Banks 28.83 -0.35 -1.20% 15.32% 2025-05-28
Westamerica Bancorporation 48.40 -0.53 -1.08% 2.46% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
WesBanco 31.08 -0.36 -1.15% 16.49% 2025-05-28

가격 날짜
US2000 2070 -20.79 -0.99% 1.64% 2025-05-28