Office Depot

ODP

2.32

매일 변경:

0.05 1.98%

연간 변경:

-21.09%

Ok

width

height

		가격			일	년	자본	날짜
AMZN	Amazon	1,735.88		-13.63	-0.78%	5.64%	963B	2019-12-10
BBY	Best Buy	82.92		0.35	0.42%	42.74%	21.3B	2019-12-10
CDW	CDW	135.49		1.15	0.86%	49.23%	13.4B	2019-12-10
COST	Costco Wholesale	295.16		0.22	0.07%	32.56%	102B	2019-12-09
EBAY	eBay	34.72		0.15	0.43%	19.52%	32.4B	2019-12-10
ODP	Office Depot	2.32		0.05	1.98%	-21.09%	1.79B	2019-12-10
STMP	Stamps	84.13		-0.14	-0.17%	-50.01%	4.11B	2019-12-10
VRTV	Veritiv	20.99		-0.03	-0.14%	-23.92%	595M	2019-12-10
WMT	Walmart	119.32		-0.04	-0.03%	27.14%	278B	2019-12-10

		가격			일	년	날짜
CCMP	NASDAQ	8626		4.35	0.05%	22.67%	2019-12-10
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
RTY	Russell 2000	1630		0.87	0.05%	13.22%	2019-12-10

	실제	Chg	%Chg
EURUSD	1.10947	0.0032	0.29%
GBPUSD	1.31945	0.0052	0.39%
AUDUSD	0.68142	0.0010	-0.14%
NZDUSD	0.65483	0.0004	0.07%
USDJPY	108.76	0.1410	0.13%
USDCNY	7.02576	0.0095	-0.14%
USDCHF	0.98394	0.0040	-0.40%
USDCAD	1.32298	0.0009	-0.07%
USDMXN	19.2364	0.0014	0.01%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1497	0.0075	0.18%
USDRUB	63.4920	0.0927	-0.15%
DXY	97.437	0.2074	-0.21%
BTCUSD	7,200.72	140	-1.90%
[+]

	실제	Chg	%Chg
Dow Jones	27,889	28	-0.10%
S&P 500	3,132	5	-0.15%
NASDAQ 100	8,356	9	-0.11%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,203	25	-0.34%
DAX	13,068	31	-0.24%
CAC 40	5,845	9	0.15%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,954	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	59.1595	0.38	0.65%
Brent	64.3300	0.35	0.55%
Natural gas	2.2647	0.03	1.49%
Gasoline	1.6537	0.00	0.02%
Heating oil	1.9599	0.02	1.16%
Gold	1,465.20	3.50	0.24%
Silver	16.6732	0.06	0.35%
Copper	2.7473	0.02	0.56%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]