Office Depot

ODP

1.48

매일 변경:

-0.05 -3.27%

연간 변경:

-55.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
STMP	Stamps	70.03		-3.81	-5.16%	-69.89%	4.11B	2019-09-19
EBAY	eBay	40.40		0.04	0.10%	18.01%	32.4B	2019-09-19
AMZN	Amazon	1,821.50		4.04	0.22%	-6.11%	963B	2019-09-19
VRTV	Veritiv	17.70		-0.92	-4.94%	-55.53%	595M	2019-09-19
BBY	Best Buy	67.59		0.44	0.66%	-15.97%	21.3B	2019-09-19
COST	Costco Wholesale	287.83		-4.60	-1.57%	22.64%	102B	2019-09-19
CDW	CDW	121.80		1.42	1.18%	36.82%	13.4B	2019-09-19
WMT	Walmart	117.11		-0.05	-0.04%	22.40%	278B	2019-09-19
ODP	Office Depot	1.48		-0.05	-3.27%	-55.02%	1.79B	2019-09-19

		가격			일	년	날짜
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10597	0.0020	0.18%
GBPUSD	1.25773	0.0053	0.43%
AUDUSD	0.68083	0.0019	0.28%
NZDUSD	0.63021	0.0001	0.02%
USDJPY	107.88	0.1180	-0.11%
USDCNY	7.07908	0.0217	-0.31%
USDCHF	0.99112	0.0016	-0.16%
USDCAD	1.32655	0.0006	0.04%
USDMXN	19.4035	0.0472	-0.24%
USDINR	70.9400	0.4300	-0.60%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8315	0.1365	-0.21%
DXY	98.188	0.0843	-0.09%
USDKRW	1,187.15	7.1980	-0.60%
[+]

	실제	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,065	21	0.10%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,731	13	0.20%
SHANGHAI	3,003	4	0.14%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.017	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
Belgium	-0.17	0.008	0.01%
Indonesia	7.22	0.004	0.00%
Canada	1.44	0.005	0.01%
Mexico	7.05	0.030	-0.03%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	58.7505	0.51	0.88%
Brent	64.7612	0.38	0.59%
Natural gas	2.5279	0.00	-0.16%
Gasoline	1.6983	0.00	-0.05%
Heating oil	2.0151	0.01	0.36%
Gold	1,503.49	5.91	0.39%
Silver	17.9501	0.15	0.84%
Copper	2.5956	0.01	0.33%
Soybeans	891.1596	1.75	-0.20%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.28	0.29	0.49%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]