ODP Office Depot | 주가

Name: ODP Office Depot | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ODP,Office,Depot,주가,6/2/2020.

ODP

2.49

매일 변경:

0.02 0.81%

매년:

26.40%

width

height

Preview

		가격		일	년	날짜
AMZN	Amazon	2,471.04	28.67	1.17%	45.98%	2020-06-01
BBY	Best Buy	77.50	-0.59	-0.76%	22.59%	2020-06-01
CDW	CDW	111.91	1.00	0.90%	12.63%	2020-06-01
COST	Costco Wholesale	308.29	-0.18	-0.06%	27.88%	2020-06-01
EBAY	eBay	45.20	-0.34	-0.75%	26.90%	2020-06-01
ODP	Office Depot	2.49	0.02	0.81%	26.40%	2020-06-01
STMP	Stamps	202.00	3.85	1.94%	476.48%	2020-06-01
VRTV	Veritiv	12.19	2.59	26.19%	-44.24%	2020-06-01
WMT	Walmart	123.96	-0.10	-0.08%	21.58%	2020-06-01

		가격			일	년	날짜
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	실제	Chg	%Chg
Dow Jones	25,626	151	0.59%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,658	59	0.62%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,224	58	0.93%
DAX	11,991	404	3.49%
CAC 40	4,857	93	1.96%
FTSE MIB	18,864	340	1.84%
IBEX 35	7,377	151	2.09%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,763	460	1.38%
MOEX	2,781	30	1.11%
TSX	15,238	1	0.01%
[+]

	실제	Chg	%Chg
EURUSD	1.11763	0.0047	0.42%
GBPUSD	1.25544	0.0064	0.51%
AUDUSD	0.68457	0.0054	0.79%
NZDUSD	0.62993	0.0013	0.21%
USDJPY	107.74	0.1830	0.17%
USDCNY	7.11209	0.0176	-0.25%
USDCHF	0.95803	0.0030	-0.31%
USDCAD	1.35052	0.0071	-0.53%
USDMXN	21.9534	0.0893	-0.40%
USDINR	75.2800	0.2200	-0.29%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8464	0.2830	-0.41%
DXY	97.502	0.3276	-0.33%
BTCUSD	10,110.83	93	-0.91%
[+]

	실제	Chg	%Chg
Crude Oil	36.3500	0.91	2.57%
Brent	39.4500	1.13	2.95%
Natural gas	1.7670	0.02	-1.06%
Gasoline	1.1052	0.04	3.50%
Heating oil	1.0768	0.04	3.94%
Gold	1,740.35	2.10	-0.12%
Silver	18.2635	0.08	-0.42%
Copper	2.4820	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	2.50	0.30%
Wheat	512.5000	3.00	-0.58%
Coffee	98.60	0.30	0.31%
Cotton	60.56	0.50	0.83%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.016	-0.02%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.025	-0.03%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.21	0.023	-0.02%
France	-0.05	0.031	-0.03%
Sweden	-0.02	0.010	-0.01%
Switzerland	-0.43	0.037	0.04%
Russia	5.48	0.020	-0.07%
Norway	0.63	0.026	0.04%
China	2.78	0.049	0.07%
[+]