주가
49.73
매일 변경
0.03 0.06%
매월
1.30%
매년
17.87%
Q2 예상
46.69


가격 Chg 날짜
Tokyo Gas 4,692.00 51.00 1.10% 23.41% 2025-04-17
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
Altagas 40.00 -0.04 -0.10% 35.73% 2025-04-17
Allete 64.74 -0.09 -0.14% 10.69% 2025-04-17
Atmos Energy 157.43 0.82 0.52% 37.37% 2025-04-17
Avista 41.82 0.22 0.53% 21.71% 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Chesapeake Utilities 135.35 1.86 1.39% 32.04% 2025-04-17
Dominion Resources 53.08 0.03 0.06% 9.24% 2025-04-17
Duke Energy 121.67 1.22 1.01% 26.87% 2025-04-17
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
MDU Resources 16.78 0.03 0.18% -28.90% 2025-04-17
National Fuel Gas 79.01 0.28 0.36% 51.91% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
New Jersey Resources 49.73 0.03 0.06% 17.87% 2025-04-17
Northwest Natural Gas 42.98 0.39 0.92% 17.46% 2025-04-17
OGE Energy 45.04 0.34 0.76% 35.87% 2025-04-17
One Gas 77.48 0.56 0.72% 24.38% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 42.99 -0.01 -0.02% 2.99% 2025-04-17
Superior Plus 6.63 0.12 1.84% -29.47% 2025-04-17
Suburban Propane Partners 20.71 -0.08 -0.38% 8.83% 2025-04-17
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
Southwest Gas 73.55 0.29 0.40% 0.51% 2025-04-17
UGI 33.15 0.35 1.07% 39.34% 2025-04-17

가격 날짜
US2000 1882 16.29 0.87% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17