Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Loblaw Companies - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ATDB
Couche-Tard
40.81
0.48
1.19%
2.03%
2021-03-08
ATZ
Aritzia Inc
30.97
0.39
1.28%
63.34%
2021-03-08
CASY
Casey's General Stores
202.21
-1.41
-0.69%
17.56%
2021-03-08
DOL
Dollarama
50.10
0.22
0.44%
22.88%
2021-03-08
EMPA
Empire Company
36.69
0.66
1.83%
19.51%
2021-03-08
GIL
Gildan Activewear
38.19
0.86
2.30%
31.42%
2021-03-08
GOOS
Canada Goose Holdings Inc
57.36
0.25
0.44%
89.56%
2021-03-08
IMKTA
Ingles Markets
60.27
1.79
3.06%
52.51%
2021-03-08
KR
Kroger
34.74
0.30
0.87%
11.17%
2021-03-08
L
Loblaw Companies
65.21
0.51
0.79%
-2.83%
2021-03-08
MFI
Maple Leaf Foods
25.73
-0.14
-0.54%
17.81%
2021-03-08
MRU
Metro
54.79
0.46
0.85%
-2.94%
2021-03-08
MRW
Morrison Supermarkets
172.05
-3.90
-2.22%
-4.81%
2021-03-08
NGVC
Natural Grocers By Vitamin Cottage
15.86
0.17
1.08%
143.63%
2021-03-08
NWC
North West Company
33.43
0.32
0.97%
37.80%
2021-03-08
PKI
Parkland Fuel
39.37
-0.59
-1.48%
21.70%
2021-03-08
QSR
Restaurant Brands International
82.37
3.31
4.19%
15.33%
2021-03-08
RAD
Rite Aid
20.02
0.43
2.20%
31.28%
2021-03-08
SAP
Saputo
37.06
0.25
0.68%
12.17%
2021-03-08
SFM
Sprouts Farmers Market
23.86
0.24
1.02%
44.87%
2021-03-08
SYY
Sysco
81.70
-0.09
-0.11%
33.39%
2021-03-08
TSCO
Tesco
219.80
-4.20
-1.88%
-8.61%
2021-03-08
VLGEA
Village Super Market
26.03
0.89
3.54%
40.55%
2021-03-08
WMK
Weis Markets
58.55
0.26
0.45%
58.93%
2021-03-08
WMT
Walmart
127.88
-1.24
-0.96%
9.15%
2021-03-08
WN
George Weston
101.36
1.65
1.65%
4.88%
2021-03-08
ZZZ
Sleep Country Canada Holdings Inc
30.86
0.31
1.01%
68.54%
2021-03-08
가격
일
년
날짜
SPTSX
TSX
18457
76.82
0.42%
27.17%
2021-03-08
L:CN
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.18645
0.0014
0.11%
GBPUSD
1.38471
0.0023
0.16%
AUDUSD
0.76608
0.0004
0.05%
NZDUSD
0.71312
0.0001
-0.01%
USDJPY
109.09
0.1520
0.14%
USDCNY
6.53481
0.0166
-0.25%
USDCHF
0.93546
0.0009
-0.09%
USDCAD
1.26484
0.0007
-0.05%
USDMXN
21.4035
0.0876
-0.41%
USDINR
73.2400
0.1100
-0.15%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4092
0.0347
-0.05%
DXY
92.292
0.0215
-0.02%
USDKRW
1,138.92
14.1590
1.26%
[+]
실제
Chg
%Chg
Dow Jones
31,999
198
0.62%
S&P 500
3,851.94
31
0.80%
NASDAQ 100
12,450
151
1.22%
NIKKEI 225
29,004
261
0.91%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,775
36
0.53%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,714
273
0.54%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
실제
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
실제
Chg
%Chg
Crude Oil
65.5600
0.54
0.83%
Brent
68.8600
0.62
0.91%
Natural gas
2.6520
0.01
-0.45%
Gasoline
2.0639
0.02
0.74%
Heating oil
1.9228
0.01
0.75%
Gold
1,689.44
8.20
0.49%
Silver
25.401
0.31
1.24%
Copper
4.1205
0.04
0.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.2500
2.75
0.19%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
실제
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.038
0.01%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
Poland
1.61
0.000
0.02%
[+]