주가
82.48
매일 변경
0.40 0.49%
매월
12.99%
매년
47.65%
Q2 예상
80.72


가격 Chg 날짜
Tokyo Gas 4,717.00 -31.00 -0.65% 36.25% 2025-05-07
Osaka Gas 3,623.00 -11.00 -0.30% 5.32% 2025-05-07
Antero Resources 36.71 1.21 3.41% 7.91% 2025-05-07
Atmos Energy 162.99 0.84 0.51% 34.99% 2025-05-07
CNX Resources 31.51 0.12 0.37% 31.77% 2025-05-07
Chesapeake Utilities 134.05 0.72 0.54% 21.28% 2025-05-07
Devon Energy 30.30 -0.41 -1.34% -40.63% 2025-05-07
EOG Resources 107.98 -0.89 -0.82% -16.98% 2025-05-07
EQT 53.95 0.54 1.00% 34.99% 2025-05-07
Diamondback Energy 129.70 -2.47 -1.87% -36.19% 2025-05-07
Naturgy Energy 26.22 0.04 0.15% 7.64% 2025-05-07
Vital Energy 13.92 0.06 0.43% -73.78% 2025-05-07
Matador Resources 40.04 -0.29 -0.72% -37.67% 2025-05-07
National Fuel Gas 82.48 0.40 0.49% 47.65% 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
New Jersey Resources 48.81 0.07 0.14% 10.45% 2025-05-07
Northwest Natural Gas 43.95 0.32 0.73% 14.24% 2025-05-07
One Gas 81.38 0.51 0.63% 26.98% 2025-05-07
Range Resources 35.74 0.61 1.74% -3.44% 2025-05-07
SM Energy 21.20 -0.32 -1.49% -58.13% 2025-05-07
Superior Plus 7.00 0.09 1.30% -26.55% 2025-05-07
Suburban Propane Partners 20.06 0.06 0.30% -0.55% 2025-05-07
UGI 33.52 -0.02 -0.06% 35.27% 2025-05-07

가격 날짜
US400 2913 7.58 0.26% -1.85% 2025-05-07