NADBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
NADJPY	7.3903		-0.0320	-0.43%	17.52%	2021-09-28
NADCHF	0.0616		-0.0003	-0.51%	14.38%	2021-09-28
NADCAD	0.0839		-0.0005	-0.65%	10.43%	2021-09-28
NADSEK	0.5783		-0.0039	-0.68%	9.67%	2021-09-28
NADAUD	0.0914		-0.0005	-0.54%	15.19%	2021-09-28
NADEUR	0.0568		-0.0003	-0.58%	18.01%	2021-09-28
NADGBP	0.0486		-0.0002	-0.44%	7.61%	2021-09-28
NADNZD	0.0952		-0.0002	-0.22%	10.65%	2021-09-28
NADSGD	0.0900		-0.0005	-0.58%	8.54%	2021-09-28
NADUSD	0.0664		-0.0005	-0.73%	10.39%	2021-09-28

	실제	Chg	%Chg
EURUSD	1.16817	0.0013	-0.11%
GBPUSD	1.35977	0.0106	-0.77%
AUDUSD	0.72442	0.0036	-0.50%
BTCUSD	41,795.06	395	-0.94%
NZDUSD	0.69596	0.0048	-0.68%
USDJPY	111.42	0.4290	0.39%
USDCNY	6.46395	0.0039	0.06%
USDCHF	0.92818	0.0023	0.25%
USDCAD	1.26529	0.0025	0.20%
USDMXN	20.2320	0.1317	0.66%
USDINR	74.1080	0.2880	0.39%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6792	0.1209	0.17%
DXY	93.637	0.2541	0.27%
[+]

	실제	Chg	%Chg
US30	34,730	140	-0.40%
US500	4,405.64	37	-0.84%
USNDX	14,973	232	-1.52%
JP225	30,184	56	-0.19%
GB100	7,039	25	-0.35%
DE40	15,388	186	-1.19%
FR40	6,542	109	-1.63%
IT40	25,831	302	-1.15%
ES35	8,902	101	-1.12%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,098	17	0.42%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.0900	0.64	0.85%
브렌트	79.9900	0.46	0.58%
천연 가스	6.1610	0.46	7.97%
가솔린	2.2208	0.00	-0.13%
난방 오일	2.3085	0.01	0.54%
금	1,733.81	16.05	-0.92%
은	22.204	0.45	-1.97%
구리	4.2360	0.06	-1.34%
콩	1,280.0000	7.25	-0.56%
밀	723.5000	1.25	0.17%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5287	0.038	0.04%
연합 왕국	1.0100	0.053	0.05%
일본	0.0790	0.025	0.03%
호주	1.4770	0.059	0.06%
독일	-0.1890	0.037	0.04%
브라질	11.0700	0.080	0.08%
러시아	7.3000	0.010	-0.01%
인도	6.2270	0.018	0.02%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8605	0.063	0.06%
프랑스	0.1600	0.041	0.04%
남아프리카 공화국	9.3250	0.065	0.07%
멕시코	7.2440	0.050	0.05%
네덜란드	-0.0630	0.191	0.19%
[+]