십자가 가격 일 % 주간 매월 YoY 날짜
MZNJPY 2.14715 0.00731 0.34% 0.39% 4.43% 21.55% 2022-07-04
MZNCNY 0.10592 0.00004 -0.03% 0.18% 0.52% 2.85% 2022-07-04
MZNCHF 0.0152038 0.0000250 0.16% 0.53% -1.10% 3.63% 2022-07-04
MZNCAD 0.0203589 0.0000256 -0.13% -0.09% 2.25% 3.71% 2022-07-04
MZNMXN 0.32097 0.00055 0.17% 1.89% 3.60% 1.67% 2022-07-04
MZNINR 1.24891 0.00004 0.00% 0.90% 2.00% 5.34% 2022-07-04
MZNBRL 0.0838608 0.0004905 -0.58% 1.11% 10.50% 4.21% 2022-07-04
MZNRUB 0.85047 0.03560 4.37% 5.60% -11.70% -26.87% 2022-07-04
MZNKRW 20.4616 0.0870 -0.42% 0.33% 4.26% 13.75% 2022-07-04
MZNIDR 236.788 0.475 0.20% 0.81% 3.35% 2.42% 2022-07-04
MZNTRY 0.26552 0.00109 0.41% -0.71% 1.92% 92.28% 2022-07-04
MZNSAR 0.0593782 0.0000047 0.01% 0.01% 0.05% -0.49% 2022-07-04
MZNSEK 0.16368 0.00075 0.46% 2.09% 6.68% 20.43% 2022-07-04
MZNNGN 6.56282 0.00000 0.00% 0.07% 0.05% 0.36% 2022-07-04
MZNPLN 0.0715217 0.0004616 0.65% 1.86% 6.19% 18.24% 2022-07-04
MZNARS 1.99256 0.00759 0.38% 1.36% 4.54% 30.74% 2022-07-04
MZNNOK 0.15589 0.00118 -0.75% 0.59% 4.51% 14.44% 2022-07-04
MZNTWD 0.47017 0.00128 -0.27% 0.07% 1.76% 5.93% 2022-07-04
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNAED 0.0581123 0.0000016 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNCOP 66.3869 0.0000 0.00% 1.56% 11.45% 11.59% 2022-07-04
MZNCRC 10.8556 0.0000 0.00% -0.55% 0.67% 10.36% 2022-07-04
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNCVE 1.67342 0.00032 0.02% 1.26% 3.10% 13.21% 2022-07-04
MZNCZK 0.37548 0.00010 0.03% 1.31% 3.40% 9.56% 2022-07-04
MZNDAI 0.0158 0.0000 -0.02% -0.01% 0.01% -0.47% 2022-07-04
MZNDJF 2.80854 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNDKK 0.11292 0.00005 0.05% 1.25% 3.13% 13.24% 2022-07-04
MZNDOP 0.86503 0.00000 0.00% 0.68% -0.67% -4.57% 2022-07-04
MZNDOT 0.0023 0.0001 -2.54% 10.64% 36.06% 116.78% 2022-07-04
MZNDZD 2.31096 0.00362 0.16% 0.39% 1.23% 8.46% 2022-07-04
MZNEGP 0.29810 0.00127 0.43% 0.43% 1.40% 19.64% 2022-07-04
MZNERN 0.23734 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNETB 0.82285 0.00007 0.01% 0.17% 0.77% 18.22% 2022-07-04
MZNETH 0.00001432198 0.00000050405 -3.40% 8.77% 68.35% 97.76% 2022-07-04
MZNEUR 0.0151790 0.0000028 0.02% 1.49% 2.54% 13.19% 2022-07-04
MZNFJD 0.0347840 0.0003560 -1.01% 0.31% 1.91% 5.57% 2022-07-01
MZNGBP 0.0130672 0.0000172 -0.13% 1.30% 3.40% 13.78% 2022-07-04
MZNGEL 0.0446203 0.0001582 -0.35% -3.09% -4.41% -10.40% 2022-07-04
MZNGHS 0.1234177 0.0007911 -0.64% 0.00% 1.96% 32.37% 2022-07-04
MZNGMD 0.85601 0.00158 0.19% 0.28% 0.56% 5.49% 2022-07-04
MZNGNF 136.725 0.063 -0.05% -0.08% -0.01% -11.98% 2022-07-04
MZNGTQ 0.12255 0.00000 0.00% 0.00% 0.72% -0.49% 2022-07-04
MZNGYD 3.29082 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNHKD 0.12414 0.00001 -0.01% -0.01% 0.00% 0.45% 2022-07-04
MZNHNL 0.38550 0.00000 0.00% 0.06% 0.05% 1.83% 2022-07-04
MZNHRV 0.11421 0.00004 -0.03% 1.24% 3.04% 13.76% 2022-07-04
MZNHTG 1.78909 0.00930 0.52% 0.96% 2.79% 22.22% 2022-07-04
MZNHUF 6.10475 0.03987 0.66% 1.50% 5.19% 29.46% 2022-07-04
MZNAFN 1.38655 0.00000 0.00% -1.68% -1.42% 10.31% 2022-07-04
MZNALG 0.0506 0.0009 -1.66% 5.42% 31.89% 177.49% 2022-07-04
MZNALL 1.80459 0.00222 0.12% 1.11% 1.83% 10.07% 2022-07-04
MZNAMD 6.43908 0.00000 0.00% -0.15% -8.48% -18.16% 2022-07-04
MZNAOA 6.61392 0.00000 0.00% -0.24% 0.99% -35.91% 2022-07-04
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNBTC 0.000000803043 0.000000012270 -1.50% 6.06% 59.58% 70.08% 2022-07-04
MZNBWP 0.19510 0.00121 -0.62% 1.73% 3.21% 12.57% 2022-07-04
MZNBYR 0.0524541 0.0000000 0.00% 0.03% 0.03% 29.79% 2022-07-04
MZNATM 0.0019 0.0000 -1.52% -6.55% 13.87% 62.40% 2022-07-04
MZNAUD 0.0230334 0.0001801 -0.78% 0.74% 4.60% 9.19% 2022-07-04
MZNAVX 0.0009 0.0001 -5.32% 12.45% 51.45% 620.89% 2022-07-04
MZNAZN 0.0267880 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNBCH 0.0001 0.0000 -4.71% 4.22% 74.09% 370.26% 2022-07-04
MZNBDT 1.47785 0.00079 -0.05% 0.83% 5.05% 10.05% 2022-07-04
MZNBGN 0.0296851 0.0000854 -0.29% 1.37% 3.11% 13.19% 2022-07-04
MZNBHD 0.00596519 0.00000158 0.03% 0.00% 0.00% -0.55% 2022-07-04
MZNBIF 31.9098 0.0040 0.01% 0.07% 0.24% 2.33% 2022-07-04
MZNBIH 0.0296646 0.0000111 -0.04% 1.21% 3.04% 13.15% 2022-07-04
MZNBNB 0.0001 0.0000 -3.20% 3.46% 31.70% 86.96% 2022-07-04
MZNBND 0.0220870 0.0000047 -0.02% 0.75% 1.88% 3.06% 2022-07-04
MZNBOB 0.10775 0.00000 0.00% 0.15% 0.00% -0.85% 2022-07-04
MZNISK 2.11487 0.00396 0.19% 1.11% 4.91% 7.33% 2022-07-04
MZNJMD 2.36598 0.00000 0.00% -0.57% -2.26% -0.20% 2022-07-01
MZNJOD 0.0112025 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNKES 1.86472 0.00079 0.04% 0.17% 0.94% 8.67% 2022-07-04
MZNKGS 1.25791 0.00000 0.00% 0.63% -0.06% -6.75% 2022-07-04
MZNKHR 64.2880 0.0000 0.00% 0.15% 0.30% -0.55% 2022-07-04
MZNKMF 7.48038 0.00000 0.00% 1.35% 2.78% 13.24% 2022-07-04
MZNILS 0.0554272 0.0003275 -0.59% 2.78% 5.37% 6.71% 2022-07-04
MZNIQD 23.0778 0.0000 0.00% 0.00% 0.00% -0.52% 2022-07-04
MZNCDF 31.5687 0.0000 0.00% 0.00% 0.00% 0.11% 2022-07-04
MZNCLP 14.7013 0.0438 -0.30% 1.35% 14.35% 25.91% 2022-07-04
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNKZT 7.39699 0.05380 0.73% 0.11% 7.52% 9.02% 2022-07-04
MZNLAK 237.373 0.016 0.01% 1.02% 7.89% 57.77% 2022-07-04
MZNLBP 23.8244 0.0000 0.00% -0.09% 0.01% -0.55% 2022-07-04
MZNLKR 5.68038 0.04747 0.84% 0.56% 1.27% 79.40% 2022-07-04
MZNLNK 0.0025 0.0000 -1.78% 4.63% 27.36% 191.28% 2022-07-04
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.33% -11.98% 2022-07-01
MZNLSL 0.25850 0.00053 -0.21% 3.47% 5.59% 14.05% 2022-07-04
MZNLTC 0.000308918 0.000001680 0.55% 9.08% 25.73% 167.64% 2022-07-04
MZNLUN 121.7137 0.0000 0.00% -30.77% -30.77% 48,853,746.18% 2022-07-04
MZNLYD 0.0762595 0.0000000 0.00% 0.35% 1.15% 6.35% 2022-07-04
MZNMAD 0.15864 0.00028 -0.18% 0.03% 1.96% 11.72% 2022-07-04
MZNMDL 0.30142 0.00000 0.00% -0.52% 0.37% 5.40% 2022-07-04
MZNMGA 64.3354 0.0158 0.02% 0.64% 1.78% 3.72% 2022-07-04
MZNMKD 0.93180 0.00396 -0.42% 1.29% 2.58% 12.69% 2022-07-04
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% 2022-07-04
MZNMNT 49.3671 0.0000 0.00% 0.48% 0.65% 10.22% 2022-07-01
MZNMOP 0.12786 0.00002 -0.01% -0.04% 0.01% 0.48% 2022-07-04
MZNMTC 0.0333 0.0008 -2.32% 27.36% 30.38% 130.91% 2022-07-04
MZNMUR 0.72199 0.00127 0.18% 1.85% 5.02% 5.65% 2022-07-04
MZNMVR 0.24399 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNMWK 15.9676 0.1187 -0.74% -0.28% 0.01% 25.81% 2022-07-04
MZNTZS 36.8354 0.0158 0.04% 0.00% 0.17% 0.05% 2022-07-04
MZNUAH 0.46282 0.00000 0.00% -0.98% 0.00% 6.36% 2022-07-04
MZNUGX 59.0981 0.0949 -0.16% -0.27% 0.13% 4.65% 2022-07-04
MZNUNI 0.0032 0.0001 -3.62% 6.33% 7.06% 297.90% 2022-07-04
MZNURY 0.62453 0.00443 -0.70% -0.63% -1.40% -10.12% 2022-07-04
MZNUSC 0.0158 0.0000 -0.02% 0.05% 0.00% -0.55% 2022-07-04
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNUST 0.0158 0.0000 0.00% 0.02% 0.05% -0.40% 2022-07-04
MZNUZS 171.600 0.000 0.00% 0.09% -1.32% 1.66% 2022-07-04
MZNVND 369.225 0.554 0.15% 0.38% 0.61% 0.90% 2022-07-04
MZNXAF 9.95491 0.00380 0.04% 1.26% 3.10% 13.76% 2022-07-04
MZNXLM 0.1452 0.0014 0.97% 9.00% 33.22% 131.55% 2022-07-04
MZNXMR 0.0001 0.0000 -5.26% 0.13% 56.30% 76.12% 2022-07-04
MZNXOF 9.87737 0.00000 0.00% 0.69% 2.21% 12.62% 2022-07-04
MZNXPF 1.80633 0.00063 0.04% 1.27% 3.11% 13.04% 2022-07-04
MZNXRP 0.0490690 0.0009240 -1.85% 9.97% 25.00% 101.12% 2022-07-04
MZNYER 3.95522 0.00016 0.00% 0.00% 0.00% 0.70% 2022-07-04
MZNZAR 0.25882 0.00061 -0.24% 3.53% 5.74% 14.15% 2022-07-04
MZNNPR 1.99873 0.00237 -0.12% 0.77% 1.73% 5.05% 2022-07-04
MZNNZD 0.0254541 0.0000418 -0.16% 1.35% 4.29% 12.87% 2022-07-04
MZNOMR 0.00607595 0.00001108 -0.18% -0.26% -0.23% -0.79% 2022-07-04
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNPEN 0.0605981 0.0000380 -0.06% 1.62% 3.72% -2.10% 2022-07-04
MZNPGK 0.0557524 0.0007168 -1.27% -0.02% -0.02% -0.20% 2022-07-01
MZNPHP 0.87030 0.00185 -0.21% 0.21% 4.21% 11.40% 2022-07-04
MZNPKR 3.23576 0.00000 0.00% -1.87% 2.92% 28.88% 2022-07-04
MZNPYG 108.325 0.096 0.09% -0.28% 0.06% 0.52% 2022-07-04
MZNQAR 0.0575949 0.0003402 -0.59% 0.00% 0.00% -1.77% 2022-07-04
MZNRON 0.0750047 0.0000016 0.00% 1.28% 3.18% 13.53% 2022-07-04
MZNRSD 1.78133 0.00127 0.07% 1.33% 3.21% 13.03% 2022-07-04
MZNNIO 0.56503 0.00000 0.00% 0.00% 0.03% 1.90% 2022-07-04
MZNMYR 0.0697943 0.0000791 0.11% 0.25% 0.50% 5.40% 2022-07-04
MZNNAD 0.25873 0.00029 0.11% 3.50% 5.89% 14.14% 2022-07-04
MZNSGD 0.0220881 0.0000036 -0.02% 0.74% 1.33% 3.24% 2022-07-04
MZNSLL 206.044 2.421 -1.16% -0.60% 0.28% 27.27% 2022-07-04
MZNSOL 0.0005 0.0000 -3.23% 11.98% 23.51% -4.64% 2022-07-04
MZNSOS 9.09810 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNSRD 0.35174 0.00028 0.08% 1.13% 5.23% 5.91% 2022-07-04
MZNSSP 7.79774 0.00000 0.00% 1.12% 5.69% 179.56% 2022-07-04
MZNSTD 0.36392 0.00000 0.00% -0.88% 0.92% 10.81% 2022-07-04
MZNSVC 0.13845 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNSYP 39.7310 0.0000 0.00% 0.00% 0.00% -0.51% 2022-07-04
MZNSZL 0.25850 0.00063 -0.24% 3.43% 5.55% 14.01% 2022-07-04
MZNTHB 0.56487 0.00206 0.37% 0.71% 4.23% 10.46% 2022-07-04
MZNTJS 0.15585 0.00079 0.51% 0.51% -13.14% -13.39% 2022-07-04
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNTND 0.0490142 0.0000190 0.04% 0.91% 2.69% 11.17% 2022-07-04
MZNSCR 0.20661 0.00305 1.50% -0.04% -4.38% -11.67% 2022-07-04
MZNSDG 8.94383 0.00000 0.00% 0.04% 26.98% 24.61% 2022-07-04
MZNRWF 16.0497 0.0000 0.00% 0.13% 0.24% 0.67% 2022-07-04
MZNTTD 0.10685 0.00000 0.00% -0.21% 0.33% -0.20% 2022-07-04
MZNADA 0.0347 0.0004 -1.06% 6.28% 33.48% 206.07% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.