지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
MZNJPY 2.25165 0.00606 0.27% -0.70% -0.05% -8.55% -11.00% 2025-07-03
MZNCNY 0.11205 0.00000 0.00% -0.09% -0.42% -2.41% -2.00% 2025-07-03
MZNCHF 0.0123963 0.0000086 0.07% -1.43% -3.85% -12.70% -12.11% 2025-07-03
MZNCAD 0.0212705 0.0000090 0.04% -0.86% -0.92% -5.46% -0.35% 2025-07-03
MZNMXN 0.29383 0.00001 0.00% -0.70% -2.42% -9.94% 3.29% 2025-07-03
MZNINR 1.33875 0.00043 -0.03% -0.47% 0.22% -0.03% 1.43% 2025-07-02
MZNBRL 0.0849663 0.0004366 -0.51% -1.47% -4.29% -12.20% -5.33% 2025-07-02
MZNRUB 1.23356 0.00527 0.43% 0.59% -0.52% -30.54% -11.19% 2025-07-02
MZNKRW 21.2157 0.0093 -0.04% -0.23% -1.54% -8.28% -3.23% 2025-07-02
MZNIDR 253.542 0.033 -0.01% -0.57% -0.57% -0.40% -2.20% 2025-07-02
MZNTRY 0.62278 0.00010 0.02% 0.76% 1.58% 12.63% 20.99% 2025-07-02
MZNSAR 0.0586993 0.0000192 0.03% 0.00% 0.01% -0.14% -1.04% 2025-07-02
MZNSEK 0.14928 0.00107 0.72% 0.26% 0.19% -13.77% -10.69% 2025-07-02
MZNNGN 24.00571 0.00524 -0.02% -0.94% -3.11% -0.65% 0.92% 2025-07-02
MZNPLN 0.0566131 0.0003214 0.57% -1.17% -2.66% -12.41% -10.70% 2025-07-02
MZNARS 19.25934 0.15402 0.81% 4.84% 4.25% 19.38% 33.24% 2025-07-02
MZNNOK 0.15774 0.00041 0.26% -0.29% -0.79% -11.46% -4.50% 2025-07-03
MZNTWD 0.45364 0.00487 -1.06% -1.66% -3.36% -11.63% -11.95% 2025-07-02
MZNIRR 658.739 1.526 0.23% 0.23% 0.23% 0.23% -0.80% 2025-07-01
MZNAED 0.0574910 0.0000196 0.03% 0.05% 0.04% 0.02% -1.00% 2025-07-02
MZNCOP 62.8476 0.2099 -0.33% -1.44% -2.77% -8.84% -3.51% 2025-07-02
MZNCRC 7.9095 0.0045 0.06% -0.04% -0.69% -0.24% -4.66% 2025-07-02
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -0.09% 2025-07-01
MZNCVE 1.47119 0.00158 0.11% -1.42% -2.77% -11.87% -9.67% 2025-07-02
MZNCZK 0.32727 0.00023 0.07% -1.91% -3.78% -14.03% -11.53% 2025-07-02
MZNDAI 0.016 0.000 0.06% 0.03% 0.04% 0.04% -0.03% 2025-07-03
MZNDJF 2.78729 0.00087 0.03% 0.03% 0.03% 0.29% -0.98% 2025-07-02
MZNDKK 0.09905 0.00016 0.16% -1.46% -2.92% -12.08% -9.72% 2025-07-02
MZNDOP 0.92972 0.00107 0.12% 0.40% 0.62% -2.42% -0.46% 2025-07-02
MZNDOT 0.004 0.000 -2.19% -7.29% 14.41% 82.56% 67.11% 2025-07-03
MZNDZD 2.03068 0.00754 0.37% -0.08% -1.41% -4.11% -4.47% 2025-07-02
MZNEGP 0.77164 0.00156 -0.20% -1.47% -0.73% -2.91% 1.45% 2025-07-02
MZNERN 0.23478 0.00007 0.03% 0.03% 0.03% 0.02% -1.00% 2025-07-02
MZNETB 2.15893 0.00041 0.02% 0.48% 1.05% 8.13% 138.15% 2025-07-02
MZNETH 0.00000603612 0.00000005008 -0.82% -6.68% 0.06% 28.48% 26.94% 2025-07-03
MZNEUR 0.0132724 0.0000107 0.08% -0.90% -3.54% -12.14% -8.52% 2025-07-03
MZNFJD 0.0349945 0.0000579 0.17% -0.66% -0.50% -4.02% -2.30% 2025-07-02
MZNGBP 0.0114559 0.0000081 -0.07% 0.23% -1.03% -8.35% -6.73% 2025-07-03
MZNGEL 0.0425419 0.0000023 -0.01% -0.15% -0.44% -3.42% -3.47% 2025-07-02
MZNGHS 0.1619721 0.0000257 0.02% 0.05% 1.03% -29.59% -33.17% 2025-07-02
MZNGMD 1.13828 0.00036 0.03% 0.03% 0.00% 0.82% 4.65% 2025-07-02
MZNGNF 135.679 0.042 0.03% 0.11% 0.07% 0.80% -0.33% 2025-07-02
MZNGTQ 0.12035 0.00004 0.03% 0.02% 0.15% -0.18% -2.03% 2025-07-02
MZNGYD 3.27438 0.00102 0.03% -0.02% -0.06% 0.02% -0.91% 2025-07-02
MZNHKD 0.12287 0.00004 0.03% 0.04% 0.09% 1.10% 0.49% 2025-07-03
MZNHNL 0.40893 0.00001 0.00% 0.05% 0.31% 3.23% 4.44% 2025-07-02
MZNHTG 2.05416 0.00049 0.02% 0.02% 0.29% 0.83% -1.98% 2025-07-02
MZNHUF 5.31005 0.01919 0.36% -1.73% -3.71% -14.56% -8.53% 2025-07-02
MZNAFN 1.10346 0.00660 0.60% -0.25% 1.38% 0.24% -2.06% 2025-07-02
MZNALG 0.084 0.002 -1.93% -5.13% 6.18% 82.36% -23.78% 2025-07-03
MZNALL 1.29926 0.00119 0.09% -1.58% -3.38% -12.42% -12.16% 2025-07-02
MZNAMD 6.01831 0.01079 -0.18% -0.26% 0.18% -2.77% -1.93% 2025-07-02
MZNAOA 14.41897 0.02595 -0.18% 0.04% 0.04% -0.13% 4.62% 2025-07-02
MZNBSD 0.0156503 0.0000033 0.02% 0.02% 0.02% 0.01% -1.00% 2025-07-02
MZNBTC 0.000000142845 0.000000000872 -0.61% -1.92% -3.75% -14.82% -45.10% 2025-07-03
MZNBWP 0.20732 0.00035 -0.17% -1.03% -1.56% -5.14% -3.88% 2025-07-02
MZNBYR 0.0512162 0.0000098 0.02% 0.02% 0.02% 0.21% -1.01% 2025-07-02
MZNATM 0.004 0.000 -1.18% -5.29% 4.66% 46.23% 50.97% 2025-07-03
MZNAUD 0.0237947 0.0000219 0.09% -0.84% -1.73% -5.88% 2.01% 2025-07-03
MZNAVX 0.001 0.000 -2.34% -7.32% 11.32% 87.34% 39.55% 2025-07-03
MZNAZN 0.0266082 0.0000083 0.03% 0.03% 0.03% 0.32% -1.00% 2025-07-02
MZNBCH 0.000 0.000 0.68% -4.73% -20.80% -14.33% -26.42% 2025-07-03
MZNBDT 1.91423 0.00605 -0.32% 0.03% 0.11% 2.80% 4.01% 2025-07-02
MZNBGN 0.0260244 0.0000520 0.20% -1.28% -2.73% -11.98% -9.54% 2025-07-02
MZNBHD 0.00590077 0.00000138 0.02% 0.00% 0.04% 0.00% -0.98% 2025-07-02
MZNBIF 46.6262 0.0177 0.04% 0.05% 0.10% 0.76% 2.50% 2025-07-02
MZNBNB 0.000 0.000 -0.28% -2.38% 0.09% 5.63% -15.76% 2025-07-03
MZNBND 0.0199296 0.0000156 0.08% -0.48% -0.90% -6.71% -7.23% 2025-07-02
MZNBOB 0.10814 0.00022 -0.20% -0.35% -0.20% -0.35% -1.02% 2025-07-02
MZNISK 1.89584 0.00615 0.33% -0.81% -3.98% -12.83% -13.56% 2025-07-02
MZNJMD 2.50193 0.00060 0.02% -0.07% 0.24% 3.35% 1.38% 2025-07-02
MZNJOD 0.0110972 0.0000003 0.00% 0.03% 0.17% -0.03% -0.96% 2025-07-02
MZNKES 2.02223 0.00015 -0.01% 0.03% 0.03% 0.30% -0.46% 2025-07-02
MZNKGS 1.36876 0.00043 0.03% 0.24% 0.03% 0.55% 0.52% 2025-07-02
MZNKHR 62.8126 0.0056 0.01% 0.13% 0.11% -0.07% -3.36% 2025-07-02
MZNKMF 6.55609 0.00000 0.00% -1.54% -3.02% -11.61% -9.58% 2025-07-01
MZNILS 0.0527657 0.0000236 0.04% -0.86% -4.25% -7.30% -11.28% 2025-07-02
MZNIQD 20.5016 0.0041 0.02% 0.02% 0.02% 0.09% -1.01% 2025-07-02
MZNCDF 45.5484 0.0000 0.00% 0.12% 0.22% 1.90% 2.33% 2025-07-01
MZNCLP 14.4722 0.0581 -0.40% -1.24% -1.52% -7.00% -3.39% 2025-07-02
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% 0.06% 2025-07-01
MZNKZT 8.11395 0.00082 0.01% 0.07% 1.37% -1.16% 8.35% 2025-07-02
MZNLAK 337.284 0.060 0.02% -0.06% -0.20% -0.69% -3.37% 2025-07-02
MZNLBP 1402.2376 0.2661 0.02% 0.02% 0.02% 0.12% -0.96% 2025-07-02
MZNLKR 4.69416 0.00166 -0.04% -0.08% 0.23% 2.32% -2.88% 2025-07-02
MZNLNK 0.001 0.000 -2.19% -5.14% 1.90% 43.72% -1.94% 2025-07-03
MZNLRD 3.13722 0.00782 0.25% 0.25% 0.50% 8.66% 3.04% 2025-07-01
MZNLSL 0.27537 0.00004 0.01% -0.91% -1.40% -6.55% -5.73% 2025-07-02
MZNLTC 0.000172131 0.000007019 -3.92% -6.84% -1.45% 12.98% -21.10% 2025-07-03
MZNLUN 260.87 52.08 -16.64% -16.64% 0.03% 83.38% 16.63% 2025-07-02
MZNLYD 0.0842792 0.0000186 0.02% -0.59% -1.20% 9.83% 9.62% 2025-07-02
MZNMAD 0.14059 0.00022 0.16% -1.25% -2.19% -11.20% -10.80% 2025-07-02
MZNMDL 0.26112 0.00060 0.23% -1.43% -3.09% -8.72% -7.70% 2025-07-02
MZNMGA 68.8904 0.6382 0.94% -0.75% -2.75% -6.18% -2.81% 2025-07-02
MZNMKD 0.81615 0.00501 -0.61% -1.59% -2.99% -11.50% -9.82% 2025-07-01
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.09% 2025-07-01
MZNMNT 56.1668 0.0880 0.16% 0.18% 0.35% 4.95% 4.47% 2025-07-02
MZNMOP 0.12665 0.00005 0.04% -0.04% 0.12% 1.12% -0.46% 2025-07-02
MZNMTC 0.087 0.002 -1.97% -1.12% 19.47% 150.51% 194.87% 2025-07-02
MZNMUR 0.70074 0.00103 -0.15% -1.31% -2.05% -4.32% -5.36% 2025-07-02
MZNMVR 0.24198 0.00008 0.03% 0.03% 0.03% 0.28% -0.74% 2025-07-02
MZNMWK 27.1352 0.0085 0.03% 0.03% 0.03% 0.02% -1.01% 2025-07-02
MZNTZS 41.3210 0.3650 0.89% -1.19% -1.59% 8.89% -2.81% 2025-07-02
MZNUAH 0.65348 0.00291 -0.44% 0.03% 0.03% -0.69% 1.37% 2025-07-02
MZNUGX 56.1374 0.1187 -0.21% -0.23% -1.41% -2.32% -4.02% 2025-07-02
MZNUNI 0.002 0.000 -3.95% -8.98% -13.29% 72.52% 11.25% 2025-07-03
MZNURY 0.61923 0.00016 0.03% -2.08% -5.08% -9.36% -2.08% 2025-07-02
MZNUSC 0.016 0.000 0.02% 0.03% 0.02% 0.02% -0.04% 2025-07-03
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% -0.03% 2025-07-03
MZNUST 0.016 0.000 0.04% 0.06% 0.06% -0.20% -0.15% 2025-07-03
MZNUZS 198.393 0.050 0.03% 1.79% -1.21% -1.72% -0.29% 2025-07-02
MZNVND 409.610 0.754 0.18% 0.03% 0.57% 2.73% 1.80% 2025-07-02
MZNXAF 8.72378 0.13884 -1.57% -3.56% -4.60% -12.93% -9.84% 2025-07-02
MZNXLM 0.06 0.00 -2.33% -0.88% 11.89% 35.96% -63.01% 2025-07-03
MZNXMR 0.000 0.000 -0.62% -3.53% 6.80% -40.40% -48.90% 2025-07-03
MZNXOF 8.72407 0.01652 0.19% -1.54% -2.99% -11.05% -9.84% 2025-07-02
MZNXPF 1.58613 0.00250 0.16% -1.51% -2.94% -11.79% -9.84% 2025-07-02
MZNXRP 0.0068645 0.0001432 -2.04% -4.08% -1.49% -9.01% -79.52% 2025-07-03
MZNYER 3.79206 0.00267 0.07% 0.01% -0.44% -2.71% -3.96% 2025-07-02
MZNZAR 0.27536 0.00013 0.05% -0.86% -1.62% -6.65% -6.39% 2025-07-02
MZNZIG 0.42 0.00 0.04% 0.03% 0.15% 4.50% 92.00% 2025-07-02
MZNZMW 0.38 0.00 0.16% 2.66% -10.20% -14.21% -1.32% 2025-07-02
MZNNPR 2.14531 0.00418 0.20% -0.34% 0.36% 0.08% 1.61% 2025-07-02
MZNNZD 0.0257598 0.0000609 0.24% -0.34% -1.14% -7.93% 0.48% 2025-07-03
MZNOMR 0.00602598 0.00000548 0.09% 0.09% 0.09% 0.02% -0.99% 2025-07-02
MZNPAB 0.0156613 0.0000143 0.09% 0.09% 0.09% 0.08% -0.93% 2025-07-02
MZNPEN 0.0557396 0.0000127 0.02% -0.47% -1.77% -5.11% -8.18% 2025-07-02
MZNPGK 0.0645970 0.0000202 0.03% 0.21% 0.53% 1.62% 6.11% 2025-07-02
MZNPHP 0.88175 0.00049 0.06% -1.40% 1.22% -2.99% -5.20% 2025-07-02
MZNPKR 4.46431 0.02448 0.55% 0.59% 1.27% 2.48% 1.44% 2025-07-02
MZNPYG 124.832 0.023 0.02% -0.07% -0.16% 2.11% 4.82% 2025-07-02
MZNQAR 0.0570606 0.0000304 0.05% 0.05% 0.06% 0.05% -0.97% 2025-07-02
MZNRON 0.0672014 0.0000009 0.00% -1.25% -2.88% -10.63% -8.21% 2025-07-02
MZNRSD 1.55519 0.00274 0.18% -1.58% -2.95% -12.05% -9.67% 2025-07-02
MZNNIO 0.57588 0.00007 0.01% 0.01% 0.01% 0.55% -1.04% 2025-07-02
MZNMYR 0.0661919 0.0005136 0.78% -0.32% -0.62% -5.40% -11.28% 2025-07-02
MZNNAD 0.27550 0.00014 0.05% -0.85% -1.35% -6.51% -5.69% 2025-07-02
MZNSGD 0.0199267 0.0000109 0.05% -0.26% -1.29% -6.76% -5.95% 2025-07-03
MZNSLL 351.060 0.112 -0.03% -0.11% -0.30% -1.93% -0.45% 2025-07-02
MZNSOL 0.000 0.000 -2.18% -7.71% -0.15% 21.43% -9.69% 2025-07-03
MZNSOS 8.94381 0.00155 0.02% 0.02% 0.02% 0.63% -0.41% 2025-07-02
MZNSRD 0.58806 0.00034 0.06% -1.87% 2.68% 6.02% 22.92% 2025-07-02
MZNSSP 70.96662 0.05062 -0.07% -0.12% 0.70% 16.79% 192.47% 2025-07-01
MZNSTD 0.32859 0.00058 0.18% -1.50% -2.91% -12.16% -9.08% 2025-07-02
MZNSVC 0.13695 0.00003 -0.02% -0.03% -0.03% 0.02% -1.01% 2025-07-02
MZNSYP 203.4893 0.0000 0.00% 0.00% 0.00% -0.01% -0.07% 2025-07-01
MZNSZL 0.27642 0.00113 0.41% -0.48% -1.27% -6.13% -5.36% 2025-07-02
MZNTHB 0.50665 0.00109 -0.22% -0.86% -0.40% -5.69% -12.94% 2025-07-02
MZNTJS 0.15306 0.00146 -0.94% -0.74% -1.04% -9.85% -9.10% 2025-07-02
MZNTMT 0.0549382 0.0001815 0.33% 0.33% 0.33% 0.46% -0.57% 2025-07-02
MZNTND 0.0451792 0.0000971 0.22% -0.86% -1.98% -9.45% -9.10% 2025-07-02
MZNSCR 0.22055 0.00398 -1.77% -5.40% -4.79% -1.10% 3.27% 2025-07-02
MZNSDG 9.39897 0.00262 0.03% 0.05% 0.05% 0.31% -0.72% 2025-07-02
MZNRWF 22.4812 0.0039 0.02% 0.05% 1.54% 4.92% 7.98% 2025-07-02
MZNTTD 0.10613 0.00002 0.02% -0.28% -0.04% 0.23% -0.86% 2025-07-02
MZNADA 0.026 0.001 -3.44% -6.26% 13.06% 39.21% -32.93% 2025-07-03