MYRBIH - 주가

차트
Quotes

환율

0.3944

매일 변경:

-0.0007 -0.17%

매년:

-5.49%

Ok

width

height

	가격		일	%일	%년	날짜
MYRJPY	26.4883		-0.0220	-0.08%	6.59%	2021-05-11
MYRCHF	0.2191		-0.0002	-0.11%	-2.46%	2021-05-11
MYRCAD	0.2944		-0.0003	-0.09%	-9.07%	2021-05-11
MYRSEK	2.0299		-0.0009	-0.04%	-10.97%	2021-05-11
MYRAUD	0.3106		-0.0002	-0.08%	-12.80%	2021-05-11
MYREUR	0.2004		-0.0002	-0.11%	-6.17%	2021-05-11
MYRGBP	0.1723		-0.0002	-0.09%	-7.98%	2021-05-11
MYRNZD	0.3350		-0.0002	-0.05%	-11.88%	2021-05-11
MYRSGD	0.3227		-0.0003	-0.11%	-1.42%	2021-05-11
MYRUSD	0.2432		-0.0004	-0.17%	5.33%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21431	0.0003	0.02%
GBPUSD	1.41317	0.0004	0.03%
AUDUSD	0.78312	0.0006	-0.07%
BTCUSD	55,468.73	412	-0.74%
NZDUSD	0.72657	0.0002	-0.03%
USDJPY	108.84	0.0150	0.01%
USDCNY	6.42302	0.0011	0.02%
USDCHF	0.90052	0.0000	0.00%
USDCAD	1.20957	0.0000	0.00%
USDMXN	19.9340	0.0204	0.10%
USDINR	73.5050	0.0550	0.07%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	74.3914	0.1589	0.21%
DXY	90.227	0.0152	0.02%
[+]

	실제	Chg	%Chg
US30	34,662	81	-0.23%
US500	4,166.99	21	-0.51%
USNDX	13,235	124	-0.93%
JP225	28,615	903	-3.06%
GB100	7,124	6	-0.08%
DE30	15,400	1	0.00%
FR40	6,386	0	0.01%
IT40	24,803	191	0.78%
ES35	9,131	72	0.79%
AU200	7,098	75	-1.05%
SHANGHAI	3,419	9	-0.27%
SENSEX	49,145	358	-0.72%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	64.4300	0.48	-0.74%
Brent	67.7900	0.53	-0.78%
Natural gas	2.9100	0.02	-0.68%
Gasoline	2.1179	0.02	-0.73%
Heating oil	2.0079	0.01	-0.43%
Gold	1,835.91	0.47	0.03%
Silver	27.344	0.03	0.12%
Copper	4.7500	0.02	0.35%
Soybeans	1,610.7500	9.25	-0.57%
Wheat	742.7500	3.50	0.47%
Coal	94.20	2.45	2.67%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.5933	0.009	-0.01%
UK	0.7880	0.013	0.01%
Japan	0.0740	0.006	-0.01%
Germany	-0.2110	0.008	0.01%
Netherlands	-0.2300	0.009	0.01%
Switzerland	-0.2619	0.004	0.00%
Russia	7.0500	0.000	0.00%
Sweden	0.3950	0.017	0.02%
Poland	1.7110	0.024	0.02%
Norway	1.3933	0.034	0.03%
Mexico	6.7650	0.061	0.06%
Italy	0.8900	0.028	-0.03%
Belgium	0.0915	0.013	0.01%
France	0.1680	0.000	0.00%
[+]