MXL

48.00

๋งค์ผ ๋ณ€๊ฒฝ:

-0.31%

๋งค๋…„:

89.35%

๊ฐ€๊ฒฉ ์ผ ๋…„
Applied Optoelectronics 7.74 -0.03 -0.39% -45.53%
Analog Devices 167.32 0.78 0.47% 45.69%
Ambarella 98.37 1.25 1.29% 117.25%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Alpha And Omega Semiconductor 25.95 0.28 1.09% 138.29%
Avago Technologies 485.19 1.08 0.22% 53.18%
CEVA 49.60 4.23 9.32% 23.38%
Cirrus Logic 82.50 0.45 0.54% 20.38%
DSP 16.05 0.11 0.69% 8.08%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Ii Vi 69.73 0.22 0.31% 37.47%
Intel 53.66 -0.04 -0.07% 12.42%
Inphi 172.52 0 0% 83.01%
Knowles 19.98 0.20 0.99% 26.58%
Lattice Semiconductor 56.76 1.59 2.88% 82.57%
Microchip Technology 143.14 2.11 1.50% 40.71%
Monolithic Power Systems 448.77 8.71 1.98% 69.34%
Marvell Technology 60.53 0.22 0.36% 65.96%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Maxim Integrated Products 99.90 0.44 0.44% 46.72%
MaxLinear 48.00 -0.15 -0.31% 89.35%
NeoPhotonics 9.35 -0.35 -3.61% -4.79%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Universal Display 234.70 2.64 1.14% 34.54%
Power Integrations 96.92 11.91 14.01% -20.58%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
QuickLogic 5.35 -0.25 -4.46% 34.09%
Rambus 23.64 0.12 0.51% 60.16%
Silicon Laboratories 135.00 -9.45 -6.54% 34.32%
Semtech 60.60 -0.94 -1.53% 8.74%
Sequans Communications 5.35 0.03 0.47% -18.77%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Texas Instruments 190.53 0.70 0.37% 49.38%
Vicor 94.03 -20.82 -18.13% 15.42%
Xilinx 149.01 1.76 1.19% 38.80%

๊ฐ€๊ฒฉ ์ผ ๋…„
US2000 2226 -13.78 -0.62% 50.38%