Minerals Technologies - 주가

주가

71.40

매일 변경

-0.70 -0.97%

매월

-3.63%

매년

26.44%

Q2 예상

73.84

Feedback

		가격	Chg	일	년	날짜
AKZA	Akzo Nobel	61.68	-0.70	-1.12%	-17.27%	2024-04-25
ALB	Albemarle	111.54	-3.82	-3.31%	-38.44%	2024-04-25
APD	Air Products & Chemicals	234.39	-0.37	-0.16%	-17.95%	2024-04-25
ASH	Ashland	94.77	-1.26	-1.31%	-6.06%	2024-04-25
AVNT	Avient	43.26	-0.05	-0.12%	15.11%	2024-04-24
AVY	Avery Dennison	213.43	1.03	0.48%	24.94%	2024-04-25
AXTA	Axalta Coating Systems	30.46	-0.66	-2.11%	-1.22%	2024-04-25
BCPC	Balchem	140.52	-4.52	-3.12%	11.98%	2024-04-24
CBT	Cabot	91.58	-1.82	-1.95%	28.43%	2024-04-25
ECL	Ecolab	218.78	-2.31	-1.04%	34.57%	2024-04-25
ENTG	Entegris	127.87	1.67	1.32%	84.33%	2024-04-24
EVGN	Evogene	259.20	18.10	7.51%	19.94%	2024-04-24
FMC	FMC	57.46	-0.96	-1.63%	-52.05%	2024-04-25
FUL	HB Fuller	74.16	-0.90	-1.20%	15.97%	2024-04-25
HUN	Huntsman	23.63	-0.36	-1.50%	-8.98%	2024-04-25
IOSP	Innospec	122.03	-0.92	-0.75%	20.04%	2024-04-24
KWR	Quaker Chemical	186.92	-3.00	-1.58%	0.11%	2024-04-25
LIN	Linde	444.32	-0.01	-0.002%	21.05%	2024-04-25
MLM	Martin Marietta Materials	581.68	-10.12	-1.71%	68.84%	2024-04-25
MTX	Minerals Technologies	71.40	-0.70	-0.97%	26.44%	2024-04-25
NEU	NewMarket	549.60	-33.65	-5.77%	50.49%	2024-04-25
OLN	Olin	52.13	-0.94	-1.77%	-4.28%	2024-04-25
PATK	Patrick Industries	106.85	-1.61	-1.48%	57.62%	2024-04-24
PPG	PPG Industries	128.86	-1.71	-1.31%	-6.38%	2024-04-25
RPM	RPM International	106.68	-1.25	-1.16%	32.80%	2024-04-25
RYAM	Rayonier Advanced Materials	3.88	-0.24	-5.83%	-27.88%	2024-04-25
SCL	Stepan	84.02	-0.87	-1.02%	-7.17%	2024-04-25
SEE	Sealed Air	31.32	-0.37	-1.17%	-31.74%	2024-04-25
SHW	Sherwin-Williams	301.04	-3.05	-1.00%	28.22%	2024-04-25
SIKA	Sika AG	259.70	0.20	0.08%	8.07%	2024-04-25
SOLB	Solvay	30.42	-0.78	-2.50%	-72.00%	2024-04-25
SXT	Sensient Technologies	68.93	-1.10	-1.57%	-5.78%	2024-04-25
TOTAL	Total Nigeria	318.00	-3.50	-1.09%	51.43%	2024-04-25
VHI	Valhi	14.56	-0.35	-2.35%	-6.96%	2024-04-24