가격 날짜
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
CASH3 Meliuz 7.60 0.18 2.43% -24.00% 2024-03-27
CIDM Cineverse 1.37 0.04 3.01% -84.74% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 2024-03-28
FCP FC Porto 1.15 0 0% 8.49% 2024-03-27
GAIA Gaiam 2.90 -0.01 -0.34% 5.07% 2024-03-27
JUVE Juventus Football Club 2.22 0.03 1.49% -28.48% 2024-03-28
MTGB Modern Times 83.70 2.15 2.64% 10.71% 2024-03-28
SCP Sporting Clube de Portugal Futebol 0.99 0.06 5.88% 28.57% 2024-03-27
SHOW3 T4F Entretenimento 2.87 0.12 4.36% 42.79% 2024-03-27
SLBEN SL Benfica 2.73 0.11 4.20% -28.35% 2024-03-28
TCEHY Tencent 38.91 0.86 2.26% -22.02% 2024-03-27
YNDX Yandex 4,023.00 15.80 0.39% 109.57% 2024-03-28
ZD Ziff Davis 63.10 0.53 0.85% -16.26% 2024-03-27

가격 날짜
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27