MSC Industrial Direct - 주가


가격 Chg 일 년 날짜
AerCap 113.76 -0.01 -0.01% 22.27% 2025-08-13
Applied Industrial Technologies 275.72 5.04 1.86% 38.61% 2025-08-13
Air Lease 58.31 0.21 0.36% 32.25% 2025-08-13
Cognex 44.19 1.99 4.72% 14.75% 2025-08-13
Clean Harbors 250.43 5.37 2.19% 5.94% 2025-08-13
NOW 14.99 0.17 1.15% 20.11% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Fastenal 49.21 0.76 1.57% 48.36% 2025-08-13
Finning International 59.30 0.61 1.04% 51.47% 2025-08-13
GATX 159.53 1.03 0.65% 16.46% 2025-08-13
Greenbrier Companies 47.63 0.85 1.82% 5.14% 2025-08-13
Generac 202.84 3.98 2.00% 40.28% 2025-08-13
Chart Industries 198.79 -0.17 -0.09% 79.87% 2025-08-13
Grainger 982.07 21.37 2.22% 3.03% 2025-08-13
IMI 2,284.00 -8.00 -0.35% 29.48% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
Kennametal 21.49 0.87 4.22% -12.46% 2025-08-13
Distribution Solutions Group 33.18 1.13 3.53% 1.19% 2025-08-13
Lincoln Electric 245.45 3.34 1.38% 29.76% 2025-08-13
Lennox International 611.69 21.17 3.59% 5.99% 2025-08-13
MRC Global 14.09 0.16 1.15% 15.68% 2025-08-13
MSC Industrial Direct 88.83 2.44 2.82% 12.17% 2025-08-13
Pool 330.73 17.88 5.72% -3.87% 2025-08-13
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Republic Services 232.74 -0.79 -0.34% 14.93% 2025-08-13
Russel Metals 40.92 0.49 1.21% 9.15% 2025-08-13
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
Toromont Industries 143.49 1.46 1.03% 16.91% 2025-08-13
Timken 80.39 3.48 4.52% -1.63% 2025-08-13
Tennant 85.34 2.23 2.68% -7.85% 2025-08-13
Wesco International 215.42 4.15 1.96% 38.04% 2025-08-13
Weir 2,470.00 -28.00 -1.12% 30.07% 2025-08-13
Waste Management 229.90 -3.08 -1.32% 11.35% 2025-08-13
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13

가격 일 년 날짜
US400 3233 49.84 1.57% 9.45% 2025-08-13