Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Maximus - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACN
Accenture
253.65
-1.35
-0.53%
21.25%
2021-01-16
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
ATO
Atos
67.40
0.52
0.78%
-13.85%
2021-01-19
AXR
Amrep
7.99
-0.03
-0.35%
35.88%
2021-01-15
BR
Broadridge Financial Solutions
151.57
-2.00
-1.30%
17.18%
2021-01-15
CATM
Cardtronics
40.71
0.08
0.20%
-12.49%
2021-01-15
CERN
Cerner
80.21
-0.12
-0.15%
6.13%
2021-01-15
CPSI
Computer Programs Systems
29.04
-0.84
-2.81%
4.05%
2021-01-15
CSGS
CSG Systems International
43.18
-0.42
-0.96%
-16.32%
2021-01-15
CSLT
Castlight Health
1.65
0.01
0.61%
11.49%
2021-01-15
EEFT
Euronet Worldwide
138.61
-5.58
-3.87%
-14.86%
2021-01-15
EXLS
ExlService
84.87
-0.96
-1.12%
16.92%
2021-01-15
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
G
Genpact
40.98
0.04
0.10%
-7.54%
2021-01-16
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
HMSY
HMS
36.37
-0.03
-0.08%
22.21%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
ICFI
ICF International
79.73
0.64
0.81%
-13.95%
2021-01-15
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
LDOS
Leidos
107.16
0.89
0.84%
3.64%
2021-01-16
MDRX
Allscripts Healthcare Solutions
16.64
0.10
0.60%
71.55%
2021-01-16
MGI
MoneyGram International
7.27
0.24
3.41%
174.34%
2021-01-16
MGLN
Magellan Health
94.55
0
0%
21.36%
2021-01-15
MMS
Maximus
76.30
0.23
0.30%
1.34%
2021-01-16
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
QIWI
QIWI
10.27
-0.39
-3.66%
-48.29%
2021-01-16
SABR
Sabre
11.59
-0.90
-7.21%
-49.86%
2021-01-16
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
SRP
Serco Group
126.00
0.20
0.16%
-23.45%
2021-01-19
SRT
StarTek
7.97
-0.32
-3.86%
-0.99%
2021-01-15
SYKE
Sykess
41.33
-0.66
-1.57%
12.31%
2021-01-15
TTEC
TeleTech
73.78
-1.48
-1.97%
74.01%
2021-01-15
UNH
UnitedHealth
351.30
0.77
0.22%
17.70%
2021-01-16
WEX
WEX
200.90
-11.18
-5.27%
-11.06%
2021-01-16
WNS
Wns Holdings
69.27
2.83
4.26%
-2.09%
2021-01-15
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
가격
일
년
날짜
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
MMS:US
배당 수익률
EBIT
직원
주당 EPS 실적
판매 매출 총 이익
부채에 대한이자 비용
시가 총액
당기 순이익
운영 비용
영업 이익
판매 수익
판매 및 관리 비용
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21106
0.0034
0.28%
GBPUSD
1.36031
0.0024
0.18%
AUDUSD
0.77110
0.0027
0.34%
NZDUSD
0.71303
0.0017
0.24%
USDJPY
103.98
0.2930
0.28%
USDCNY
6.49146
0.0048
-0.07%
USDCHF
0.88924
0.0018
-0.20%
USDCAD
1.27329
0.0017
-0.14%
USDMXN
19.6749
0.0273
-0.14%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7129
0.2773
-0.37%
DXY
90.595
0.1699
-0.19%
BTCUSD
37,316.76
700
1.91%
[+]
실제
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,794.59
19
0.49%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,750
30
0.44%
DAX
13,900
52
0.37%
CAC 40
5,632
15
0.26%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,280
25
0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,338
774
1.59%
MOEX
3,474
3
0.07%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.3700
0.62
1.13%
Natural gas
2.6380
0.01
0.19%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5955
0.01
0.47%
Gold
1,844.33
7.44
0.41%
Silver
25.250
0.08
-0.32%
Copper
3.6245
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,403.5000
10.50
-0.74%
Wheat
686.2500
14.50
2.16%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]