Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Maximus - 주가
차트
Quotes
MMS
94.65
매일 변경:
-0.24
-0.25%
매년:
45.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACN
Accenture
285.64
0.49
0.17%
63.14%
2021-04-16
ADS
Alliance Data Systems
109.51
2.01
1.87%
189.25%
2021-04-16
ATO
Atos
60.83
0.23
0.38%
-5.43%
2021-04-16
AXR
Amrep
10.25
0.50
5.13%
153.09%
2021-04-15
BR
Broadridge Financial Solutions
155.84
0.27
0.17%
41.75%
2021-04-16
CATM
Cardtronics
38.77
-0.04
-0.09%
122.18%
2021-04-15
CERN
Cerner
74.72
0.24
0.32%
6.73%
2021-04-16
CPSI
Computer Programs Systems
30.99
0.56
1.84%
41.90%
2021-04-15
CSGS
CSG Systems International
46.94
0.14
0.30%
-1.84%
2021-04-16
CSLT
Castlight Health
1.62
0.02
1.24%
149.42%
2021-04-16
EEFT
Euronet Worldwide
149.31
-1.49
-0.99%
71.72%
2021-04-16
EXLS
ExlService
94.53
0.53
0.56%
82.03%
2021-04-15
FLT
Fleetcor Technologies
291.83
0.60
0.20%
30.52%
2021-04-16
G
Genpact
44.56
0.15
0.34%
29.42%
2021-04-15
GD
General Dynamics
184.27
0.52
0.28%
33.35%
2021-04-16
HMSY
HMS
36.98
0.01
0.01%
50.24%
2021-03-31
IBM
IBM
133.54
1.01
0.76%
11.17%
2021-04-16
ICFI
ICF International
91.38
0.42
0.46%
42.58%
2021-04-15
JKHY
Jack Henry Associates
158.46
2.06
1.32%
-6.60%
2021-04-16
LDOS
Leidos
101.36
0.24
0.24%
2.45%
2021-04-16
MDRX
Allscripts Healthcare Solutions
15.68
-0.08
-0.51%
140.49%
2021-04-16
MGI
MoneyGram International
7.22
0.35
5.09%
423.19%
2021-04-15
MGLN
Magellan Health
94.23
0.19
0.20%
81.91%
2021-04-15
MMS
Maximus
94.65
-0.24
-0.25%
45.48%
2021-04-16
ORCL
Oracle
78.02
-0.25
-0.32%
42.84%
2021-04-16
PAYX
Paychex
96.34
0.12
0.12%
42.73%
2021-04-16
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
QIWI
QIWI
10.86
0.17
1.59%
-12.84%
2021-04-16
SABR
Sabre
14.94
-0.02
-0.13%
149.21%
2021-04-16
SQ
Square
257.93
-5.04
-1.92%
322.21%
2021-04-16
SRP
Serco Group
142.80
0.10
0.07%
9.43%
2021-04-16
SRT
StarTek
8.46
0.32
3.93%
174.68%
2021-04-15
SYKE
Sykess
45.03
0.33
0.74%
70.89%
2021-04-15
TTEC
TeleTech
108.69
1.07
0.99%
216.14%
2021-04-15
UNH
UnitedHealth
389.37
-0.41
-0.11%
34.01%
2021-04-16
WEX
WEX
229.06
1.05
0.46%
99.72%
2021-04-16
WNS
Wns Holdings
73.51
0.84
1.14%
59.15%
2021-04-16
WU
Western Union
25.80
0.04
0.16%
29.45%
2021-04-16
XRX
Xerox
24.95
0.22
0.89%
37.69%
2021-04-16
가격
일
년
날짜
RTY
Russell 2000
2262
5.91
0.26%
84.12%
2021-04-16
MID
S&P MidCap 400
2715
15.48
0.57%
73.93%
2021-04-16
MMS:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19839
0.0015
0.12%
GBPUSD
1.37952
0.0011
0.08%
AUDUSD
0.77375
0.0013
-0.17%
NZDUSD
0.71503
0.0026
-0.36%
USDJPY
108.83
0.1450
0.13%
USDCNY
6.52428
0.0025
-0.04%
USDCHF
0.91971
0.0023
-0.25%
USDCAD
1.25128
0.0033
-0.26%
USDMXN
19.9823
0.0317
0.16%
USDINR
74.4780
0.2420
-0.32%
USDBRL
5.6697
0.0535
0.95%
USDRUB
75.8002
0.5078
-0.67%
DXY
91.571
0.1189
-0.13%
BTCUSD
60,425.00
2,814
-4.45%
[+]
실제
Chg
%Chg
Dow Jones
34,143
107
0.31%
S&P 500
4,174
3
0.08%
NASDAQ 100
13,981
45
-0.32%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,009
25
0.36%
DAX
15,427
172
1.13%
CAC 40
6,283
49
0.79%
FTSE MIB
24,595
66
0.27%
IBEX 35
8,580
8
0.10%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,580
12
0.33%
TSX
19,325
3
0.02%
[+]
실제
Chg
%Chg
Apple
133.85
0.65
-0.48%
Tesla
727.00
11.59
-1.57%
Microsoft
258.41
1.09
-0.42%
Amazon
3,364.26
14.83
-0.44%
Facebook
305.27
2.55
-0.83%
Alibaba
239.40
0.34
0.14%
Visa
226.91
0.63
0.28%
JPMorgan Chase
153.14
0.97
0.64%
Intel
65.14
0.13
0.20%
Johnson & Johnson
161.26
0.87
0.54%
Procter & Gamble
137.15
0.09
-0.07%
Exxon Mobil
56.87
0.11
-0.19%
3M
198.46
1.09
0.55%
Goldman Sachs
338.60
0.29
0.09%
[+]
실제
Chg
%Chg
Crude Oil
63.0900
0.35
-0.55%
Brent
66.7200
0.22
-0.33%
Natural gas
2.6810
0.02
0.87%
Gasoline
2.0461
0.01
-0.28%
Heating oil
1.8946
0.00
-0.23%
Gold
1,776.02
12.81
0.73%
Silver
26.094
0.23
0.90%
Copper
4.2055
0.03
-0.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,423.5000
5.25
0.37%
Wheat
655.5000
1.75
0.27%
Lumber
1,260.70
48.00
3.96%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
[+]
실제
Chg
%Chg
US
1.5798
0.050
0.05%
UK
0.7680
0.029
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]