주가
67.25
매일 변경
-0.13 -0.19%
매월
-1.13%
매년
-15.71%
Q2 예상
66.88


가격 Chg 날짜
Accenture 283.98 -1.68 -0.59% -10.13% 2025-04-17
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
Atos 0.004 -0.0001 -2.56% -99.79% 2025-04-17
Broadridge Financial Solutions 237.19 1.55 0.66% 22.60% 2025-04-17
CSG Systems International 61.20 1.40 2.34% 26.45% 2025-04-17
Euronet Worldwide 93.39 -0.99 -1.05% -8.27% 2025-04-17
ExlService 45.38 -0.10 -0.22% 55.84% 2025-04-17
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Genpact 47.61 -0.13 -0.26% 55.78% 2025-04-17
General Dynamics 276.33 -0.73 -0.26% -2.97% 2025-04-17
IBM 240.50 1.58 0.66% 31.18% 2025-04-17
ICF International 82.25 -0.54 -0.65% -40.44% 2025-04-17
Jack Henry Associates 172.24 0.36 0.21% 4.54% 2025-04-17
Leidos 140.01 0.09 0.06% 13.09% 2025-04-17
Maximus 67.25 -0.13 -0.19% -15.71% 2025-04-17
Oracle 130.80 1.08 0.83% 10.14% 2025-04-17
Paychex 145.85 0.26 0.18% 22.29% 2025-04-17
Sabre 2.02 -0.02 -0.74% -21.60% 2025-04-17
Block 53.09 -0.66 -1.23% -26.33% 2025-04-17
Serco 162.50 0.20 0.12% -8.76% 2025-04-17
UnitedHealth 454.05 -131.24 -22.42% -7.93% 2025-04-17
WEX 122.82 0.22 0.18% -46.57% 2025-04-17
Wns Holdings 66.22 -0.37 -0.55% 44.02% 2025-04-17
Western Union 9.85 0.06 0.61% -23.12% 2025-04-17
Xerox 3.80 0.04 0.93% -76.63% 2025-04-17

가격 날짜
US2000 1872 6.79 0.36% -3.65% 2025-04-17
US400 2741 19.52 0.72% -2.99% 2025-04-17