주가
67.14
매일 변경
0.67 1.01%
매월
2.44%
매년
-20.19%
Q2 예상
65.48


가격 Chg 날짜
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
Bread Financial Holdings 48.87 0.29 0.59% 22.22% 2025-05-07
Atos 38.85 2.75 7.60% 1,833.55% 2025-05-07
Broadridge Financial Solutions 236.24 2.47 1.06% 17.29% 2025-05-07
CSG Systems International 61.01 0.57 0.94% 46.76% 2025-05-07
Euronet Worldwide 104.71 0.08 0.08% -7.00% 2025-05-07
ExlService 46.04 -0.63 -1.35% 49.43% 2025-05-07
Corpay 322.47 -3.83 -1.17% 5.82% 2025-05-07
Genpact 49.63 -0.05 -0.10% 53.27% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
ICF International 84.73 0.27 0.32% -44.07% 2025-05-07
Jack Henry Associates 171.58 -0.44 -0.26% 3.53% 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Maximus 67.14 0.67 1.01% -20.19% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
Sabre 2.51 0.06 2.24% -5.11% 2025-05-07
Block 47.82 0.53 1.12% -32.78% 2025-05-07
Serco 173.10 -1.80 -1.03% -5.51% 2025-05-07
UnitedHealth 391.02 -4.26 -1.08% -22.29% 2025-05-07
WEX 121.25 -1.10 -0.90% -42.26% 2025-05-07
Wns Holdings 59.32 0.16 0.27% 19.26% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07
Xerox 5.33 -0.09 -1.66% -60.34% 2025-05-07

가격 날짜
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US400 2913 7.59 0.26% -1.85% 2025-05-07