Mueller Industries - 주가

주가
74.39
매일 변경
0.58 0.78%
매월
6.57%
매년
26.83%
Q2 예상
73.97


가격 Chg 일 년 날짜
Aalberts Industries 28.90 0.08 0.28% -38.38% 2025-05-07
Albany International 64.57 0.89 1.39% -26.26% 2025-05-07
ATS Automation Tooling Systems 34.94 -0.14 -0.40% -23.83% 2025-05-07
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Columbus McKinnon 15.29 0.08 0.53% -65.18% 2025-05-07
Crane 166.78 0.31 0.19% 14.84% 2025-05-07
Donaldson 65.99 0.01 0.02% -11.90% 2025-05-07
ESCO Technologies 163.84 -0.22 -0.13% 50.11% 2025-05-07
Franklin Electric 86.91 0.34 0.39% -14.15% 2025-05-07
Flowserve 46.67 0.03 0.06% -3.67% 2025-05-07
Graco 81.83 0.23 0.28% -2.03% 2025-05-07
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Hillenbrand 19.65 -0.12 -0.61% -56.34% 2025-05-07
Hyster-Yale Materials Handling 38.42 -2.11 -5.21% -34.90% 2025-05-07
IDEX 180.44 0.66 0.37% -18.65% 2025-05-07
Ingersoll Rand 77.21 1.17 1.54% -14.23% 2025-05-07
ITT 141.62 -0.34 -0.24% 5.19% 2025-05-07
Illinois Tool Works 239.46 -0.81 -0.34% -3.18% 2025-05-07
Kadant 290.36 1.96 0.68% 3.17% 2025-05-07
Kaiser Aluminum 67.10 -0.54 -0.80% -30.10% 2025-05-07
Kennametal 19.75 -0.07 -0.35% -19.58% 2025-05-07
Lincoln Electric 182.13 1.66 0.92% -20.63% 2025-05-07
Middleby 135.26 -0.12 -0.09% -2.40% 2025-05-07
Mueller Industries 74.39 0.58 0.78% 26.83% 2025-05-07
Mueller Water Products 24.46 -0.86 -3.40% 35.81% 2025-05-07
Nordson 188.64 -0.16 -0.08% -30.73% 2025-05-07
EnPro Industries 169.20 2.75 1.65% 16.42% 2025-05-07
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Snap-On 313.74 1.97 0.63% 13.35% 2025-05-07
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Standex Intl 156.02 -1.35 -0.86% -6.41% 2025-05-07
Timken 66.62 0.35 0.53% -25.99% 2025-05-07
Tennant 71.05 0.49 0.69% -33.69% 2025-05-07
Trimas 24.59 -0.01 -0.04% -6.32% 2025-05-07
Watts Water Technologies 211.19 -0.65 -0.31% 1.04% 2025-05-07
Woodward 195.36 -0.72 -0.37% 10.72% 2025-05-07

가격 일 년 날짜
US2000 1988 4.44 0.22% -3.28% 2025-05-07