Mueller Industries

MLI

29.22

매일 변경:

-0.15 -0.51%

연간 변경:

2.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BRSS	Global Brass And Copper	43.99		0.01	0.02%	42.59%	796M	2019-07-15
TG	Tredegar	19.18		-0.03	-0.16%	-15.88%	736M	2019-09-20
KALU	Kaiser Aluminum	97.76		-1.74	-1.75%	-12.71%	1.82B	2019-09-19
ITW	Illinois Tool Works	155.87		-1.43	-0.91%	19.29%	48.1B	2019-09-19
MLI	Mueller Industries	29.22		-0.15	-0.51%	2.67%	1.67B	2019-09-19

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		0.49	0.03%	-8.78%	2019-09-20
SPC	US 600	967		1.86	0.19%	-9.97%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10193	0.0021	-0.19%
GBPUSD	1.24748	0.0049	-0.39%
AUDUSD	0.67801	0.0009	-0.13%
NZDUSD	0.62654	0.0036	-0.56%
USDJPY	107.97	0.0310	-0.03%
USDCNY	7.08526	0.0155	-0.22%
USDCHF	0.99225	0.0005	-0.05%
USDCAD	1.32867	0.0027	0.20%
USDMXN	19.4516	0.0009	0.00%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1705	0.0033	0.08%
USDRUB	63.9791	0.0111	0.02%
DXY	98.540	0.2676	0.27%
BTCUSD	10,176.88	95	-0.92%
[+]

	실제	Chg	%Chg
Dow Jones	27,135	42	0.16%
S&P 500	3,014	7	0.23%
NASDAQ 100	7,914	13	0.16%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,370	15	0.20%
DAX	12,471	13	0.11%
CAC 40	5,689	31	0.54%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,173	39	0.42%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,926	67	0.40%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.5895	0.37	0.64%
Brent	64.7043	0.26	0.40%
Natural gas	2.5449	0.00	0.12%
Gasoline	1.6890	0.01	-0.54%
Heating oil	2.0093	0.00	0.07%
Gold	1,505.51	3.50	0.23%
Silver	17.8011	0.04	0.21%
Copper	2.6015	0.01	0.29%
Soybeans	891.8640	1.75	-0.20%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6335	0.25	-0.25%
Cotton	59.35	0.36	0.61%
Rice	12.2735	0.10	-0.77%
Coffee	98.65	0.30	0.31%
[+]