Mueller Industries - 주가


가격 Chg 일 년 날짜
Aalberts Industries 28.16 -0.34 -1.19% -17.90% 2025-07-31
Albany International 54.19 -16.77 -23.63% -39.67% 2025-07-31
ATS Automation Tooling Systems 42.05 -0.49 -1.15% 4.65% 2025-07-31
Enerpac Tool Group 38.51 0.01 0.03% -1.99% 2025-07-31
Columbus McKinnon 14.48 -2.38 -14.12% -62.05% 2025-07-30
Crane 195.77 -0.16 -0.08% 26.57% 2025-07-31
Donaldson 71.97 -0.07 -0.10% -2.28% 2025-07-31
ESCO Technologies 193.70 -1.71 -0.88% 63.85% 2025-07-31
Franklin Electric 94.43 -1.53 -1.59% -11.43% 2025-07-30
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Graco 83.98 0.55 0.66% 1.82% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Hillenbrand 20.71 -0.22 -1.05% -50.22% 2025-07-31
Hyster-Yale Materials Handling 42.01 -0.02 -0.05% -47.29% 2025-07-31
IDEX 163.51 -0.77 -0.47% -16.66% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 255.64 1.97 0.78% 5.64% 2025-07-31
Kadant 332.77 -25.84 -7.21% 2.46% 2025-07-31
Kaiser Aluminum 75.78 -2.08 -2.67% 1.24% 2025-07-31
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Middleby 145.20 0.52 0.36% 7.10% 2025-07-31
Mueller Industries 85.37 -2.13 -2.43% 24.37% 2025-07-31
Mueller Water Products 24.76 0.38 1.56% 22.51% 2025-07-31
Nordson 214.21 -1.55 -0.72% -11.91% 2025-07-31
EnPro Industries 212.41 -1.49 -0.70% 30.52% 2025-07-31
Rbc Bearings 387.34 2.47 0.64% 34.48% 2025-07-31
Snap-On 321.19 -1.08 -0.34% 15.36% 2025-07-31
Helios Technologies 36.69 -0.12 -0.33% -15.96% 2025-07-31
Standex Intl 164.74 -0.38 -0.23% -8.74% 2025-07-31
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Tennant 82.54 0.99 1.21% -20.28% 2025-07-31
Trimas 35.31 -0.39 -1.09% 43.65% 2025-07-31
Watts Water Technologies 262.32 1.41 0.54% 29.11% 2025-07-31
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31

가격 일 년 날짜
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31