Mueller Industries - 주가

가격 Chg 일 년 날짜
AALB Aalberts Industries 44.44 0.82 1.88% 5.43% 2024-04-23
AIN Albany International 88.08 0.51 0.58% -3.26% 2024-04-23
ATA ATS Automation Tooling Systems 45.05 1.83 4.23% -18.62% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
CR Crane 138.11 7.38 5.65% 87.17% 2024-04-23
DCI Donaldson 72.44 0.39 0.54% 12.66% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HI Hillenbrand 49.18 1.10 2.29% 6.45% 2024-04-23
HY Hyster-Yale Materials Handling 61.61 1.51 2.51% 16.55% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
KAI Kadant 289.50 6.74 2.38% 49.35% 2024-04-23
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MLI Mueller Industries 57.44 3.90 7.28% 65.84% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
NPO EnPro Industries 151.31 2.68 1.80% 55.01% 2024-04-23
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 172.60 3.53 2.09% 41.93% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
TNC Tennant 118.55 3.37 2.93% 74.80% 2024-04-23
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

가격 일 년 날짜
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24