지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
MKDJPY 3.03646 0.00375 -0.12% 1.66% 1.63% 1.50% 15.19% 2026-04-17
MKDCNY 0.13007 0.00086 -0.66% 1.62% 0.83% -2.31% -3.98% 2026-04-20
MKDCHF 0.0149101 0.0001071 -0.71% 0.82% 0.57% -1.47% -1.64% 2026-04-20
MKDCAD 0.0261213 0.0001808 -0.69% 0.64% 1.77% -0.25% 1.75% 2026-04-20
MKDMXN 0.33105 0.00148 -0.45% 2.03% -0.82% -3.74% -9.49% 2026-04-20
MKDINR 1.77570 0.00165 -0.09% 2.40% 2.82% 3.52% 12.27% 2026-04-17
MKDBRL 0.0958798 0.0005288 0.55% 0.31% -1.24% -8.94% -10.88% 2026-04-17
MKDRUB 1.45621 0.00230 -0.16% 0.04% -5.42% -3.11% -4.34% 2026-04-17
MKDKRW 28.0615 0.1991 -0.70% 1.48% 0.90% 2.06% 6.79% 2026-04-17
MKDIDR 328.281 1.034 0.32% 2.57% 3.54% 3.03% 5.09% 2026-04-17
MKDTRY 0.86147 0.00569 0.67% 3.09% 4.33% 5.09% 23.65% 2026-04-17
MKDSAR 0.0720515 0.0004012 0.56% 2.38% 2.66% 0.65% 3.65% 2026-04-17
MKDSEK 0.17530 0.00023 -0.13% 0.80% 1.09% -0.36% -1.71% 2026-04-17
MKDNGN 25.78736 0.15886 0.62% 0.98% 1.98% -6.54% -13.23% 2026-04-17
MKDPLN 0.0687493 0.0000126 0.02% 0.96% -0.39% 0.23% -1.46% 2026-04-17
MKDARS 26.09585 0.19173 0.74% 0.69% 0.00% -5.79% 23.78% 2026-04-17
MKDNOK 0.17826 0.00179 -0.99% -0.29% -0.79% -7.42% -8.31% 2026-04-20
MKDTWD 0.60334 0.00028 0.05% 1.36% 1.30% 0.84% 0.14% 2026-04-17
MKDIRR 25240.073 17.674 -0.07% 2.34% 2.60% 3,044.96% 3,131.93% 2026-04-16
MKDAED 0.0705436 0.0003841 0.55% 2.41% 2.76% 0.64% 3.67% 2026-04-17
MKDCOP 69.4003 0.3718 0.54% 1.26% 0.31% -3.55% -13.08% 2026-04-17
MKDCRC 8.7511 0.0088 -0.10% 0.18% -0.14% -7.84% -5.27% 2026-04-17
MKDCUC 0.46101 0.00260 0.57% 2.43% 2.77% 0.64% 3.69% 2026-04-17
MKDCVE 1.79929 0.00564 0.31% 1.42% -0.04% -0.13% -0.28% 2026-04-17
MKDCZK 0.39509 0.00061 0.15% 1.09% -0.16% 0.60% -3.27% 2026-04-17
MKDDAI 0.019 0.000 -0.77% 1.67% 2.08% -0.06% 2.89% 2026-04-20
MKDDJF 3.42067 0.01927 0.57% 2.43% 2.77% 0.64% 3.97% 2026-04-17
MKDDKK 0.12162 0.00045 0.37% 1.54% 0.48% 0.16% -0.05% 2026-04-17
MKDDOP 1.15133 0.00616 0.54% 1.96% 2.56% -4.38% 4.36% 2026-04-17
MKDDOT 0.015 0.001 5.87% 5.97% 28.32% 42.47% 202.34% 2026-04-20
MKDDZD 2.53748 0.01388 0.55% 2.27% 2.78% 2.61% 3.89% 2026-04-17
MKDEGP 0.99539 0.00656 0.66% -0.02% 1.92% 9.34% 5.19% 2026-04-17
MKDERN 0.28813 0.00162 0.57% 2.43% 2.77% 0.64% 3.69% 2026-04-17
MKDETB 2.99859 0.01848 -0.61% 1.90% 2.08% 1.11% 23.57% 2026-04-17
MKDETH 0.00000830917 0.00000037637 4.74% -0.53% -2.02% 29.18% -28.81% 2026-04-20
MKDEUR 0.0162166 0.0001109 -0.68% 1.39% -0.64% -0.24% -0.36% 2026-04-20
MKDFJD 0.0426258 0.0002402 0.57% 2.92% 3.23% -1.79% 1.65% 2026-04-17
MKDGBP 0.0141288 0.0000824 -0.58% 1.44% 0.21% -0.36% 1.32% 2026-04-20
MKDGEL 0.0515943 0.0002716 0.53% 2.24% 1.74% 0.27% 2.51% 2026-04-17
MKDGHS 0.21221 0.00120 0.57% 2.71% 4.30% 5.85% -26.17% 2026-04-17
MKDGMD 1.42432 0.00755 0.53% 2.36% 2.73% 1.07% 6.19% 2026-04-17
MKDGNF 168.527 0.950 0.57% 2.42% 2.88% 0.93% 5.64% 2026-04-17
MKDGTQ 0.14685 0.00077 0.53% 2.36% 2.56% 0.32% 3.04% 2026-04-17
MKDGYD 4.01652 0.01881 0.47% 2.43% 2.67% 0.55% 3.54% 2026-04-17
MKDHKD 0.14943 0.00100 -0.67% 1.76% 2.00% 0.60% 3.83% 2026-04-20
MKDHNL 0.51037 0.00288 0.57% 2.47% 3.16% 1.43% 7.41% 2026-04-17
MKDHTG 2.51481 0.01362 0.54% 2.27% 2.51% 0.68% 4.06% 2026-04-17
MKDHUF 5.87415 0.04622 -0.78% -2.73% -6.66% -5.99% -11.79% 2026-04-17
MKDAFN 1.23896 0.00144 0.12% 2.10% 3.59% -1.75% -6.94% 2026-04-17
MKDALG 0.186 0.012 7.20% 8.91% -10.27% 7.73% 91.64% 2026-04-20
MKDALL 1.55782 0.00544 0.35% 1.40% 0.20% -0.79% -3.18% 2026-04-17
MKDAMD 7.18037 0.03377 0.47% 1.82% 1.77% -1.35% -0.60% 2026-04-17
MKDAOA 17.68682 0.17178 0.98% 2.65% 3.19% 0.84% 4.69% 2026-04-17
MKDBSD 0.0192048 0.0001044 0.55% 2.41% 2.75% 0.62% 3.67% 2026-04-17
MKDBTC 0.000000255224 0.000000006234 2.50% -0.66% -2.67% 17.01% 16.26% 2026-04-20
MKDBWP 0.25619 0.01059 -3.97% 2.02% 0.17% -4.37% 1.09% 2026-04-17
MKDBYR 0.0545467 0.0000441 -0.08% 0.25% -3.11% -2.71% -9.85% 2026-04-17
MKDATM 0.011 0.000 2.67% 3.63% 9.72% 8.60% 139.33% 2026-04-20
MKDAUD 0.0266728 0.0001159 -0.43% 0.48% 0.23% -6.75% -8.28% 2026-04-20
MKDAVX 0.002 0.000 5.58% 4.28% 7.63% 34.07% 114.18% 2026-04-20
MKDAZN 0.0326546 0.0001840 0.57% 2.43% 2.77% 0.64% 3.99% 2026-04-17
MKDBCH 0.000 0.000 2.17% 2.44% 5.76% 35.70% -21.76% 2026-04-20
MKDBDT 2.34839 0.00385 -0.16% 1.94% 2.40% 0.61% 4.77% 2026-04-16
MKDBHD 0.00724357 0.00004158 0.58% 2.39% 2.65% 0.68% 3.74% 2026-04-17
MKDBIF 57.1193 0.4676 0.83% 2.47% 2.91% 1.16% 5.17% 2026-04-17
MKDBNB 0.000 0.000 2.18% -1.62% 6.50% 38.32% -2.60% 2026-04-20
MKDBND 0.0243700 0.0000571 0.23% 2.08% 2.17% -0.71% 0.42% 2026-04-17
MKDBOB 0.13270 0.00043 0.33% 2.18% 2.52% 0.40% 4.42% 2026-04-17
MKDISK 2.34268 0.00823 0.35% 1.91% 0.72% -2.05% -0.96% 2026-04-17
MKDJMD 3.03634 0.01638 0.54% 2.41% 3.46% 0.11% 4.26% 2026-04-17
MKDJOD 0.0136189 0.0000767 0.57% 2.43% 2.77% 0.64% 3.83% 2026-04-17
MKDKES 2.47887 0.01110 0.45% 2.27% 2.37% 0.68% 3.37% 2026-04-17
MKDKGS 1.67979 0.00946 0.57% 2.43% 2.77% 0.65% 3.95% 2026-04-17
MKDKHR 76.8204 0.2470 0.32% 2.23% 2.54% 0.40% 3.80% 2026-04-17
MKDKMF 8.04841 0.05375 0.67% 1.67% 0.73% 0.38% 0.27% 2026-04-17
MKDILS 0.0570227 0.0002723 -0.48% -0.33% -1.50% -6.26% -16.46% 2026-04-17
MKDIQD 25.1579 0.1360 0.54% 2.41% 2.74% 0.62% 3.75% 2026-04-17
MKDCDF 44.6312 0.2897 0.65% 2.53% 3.41% 2.45% -17.08% 2026-04-17
MKDCLP 16.8271 0.1075 -0.63% 0.60% -0.79% -2.06% -6.08% 2026-04-17
MKDKYD 0.0158760 0.0000228 -0.14% 1.85% 2.19% 0.08% 3.10% 2026-04-16
MKDKZT 9.03141 0.03083 0.34% 0.66% 0.56% -6.74% -6.78% 2026-04-17
MKDLAK 423.701 2.289 0.54% 2.45% 5.64% 2.68% 6.27% 2026-04-17
MKDLBP 1719.7434 9.3050 0.54% 2.41% 2.74% 0.62% 3.72% 2026-04-17
MKDLKR 6.07107 0.03841 0.64% 2.73% 4.60% 2.65% 9.63% 2026-04-17
MKDLNK 0.002 0.000 4.19% 0.80% 2.74% 32.79% 40.95% 2026-04-20
MKDLRD 3.52174 0.01984 0.57% 2.54% 3.14% 4.19% -4.95% 2026-04-17
MKDLSL 0.31176 0.00153 -0.49% 1.62% 0.10% -1.32% -10.48% 2026-04-17
MKDLTC 0.000347642 0.000007607 2.24% 1.90% 4.32% 39.85% 42.47% 2026-04-20
MKDLUN 384.17 2.16 0.57% 0.57% 0.57% 0.64% 45.97% 2026-04-17
MKDLYD 0.1214349 0.0006575 0.54% 1.87% 1.59% 17.48% 20.04% 2026-04-17
MKDMAD 0.17705 0.00078 0.44% 1.56% 1.17% 1.79% 2.97% 2026-04-17
MKDMDL 0.32904 0.00472 1.46% 2.31% 1.29% 2.99% 2.97% 2026-04-17
MKDMGA 79.6535 0.4322 0.55% 2.35% 2.32% -9.07% -4.93% 2026-04-17
MKDMMK 39.9904 0.0574 -0.14% 1.85% 2.50% 0.08% 3.60% 2026-04-16
MKDMNT 68.7092 0.0433 0.06% 2.46% 2.51% 1.12% 4.33% 2026-04-17
MKDMOP 0.15499 0.00098 0.64% 2.38% 2.69% 1.22% 4.54% 2026-04-17
MKDMTC 0.215 0.005 2.15% -0.56% 14.17% 13.39% 111.60% 2026-04-17
MKDMUR 0.88917 0.00654 0.74% 1.79% 2.04% 0.73% 6.80% 2026-04-17
MKDMVR 0.29697 0.00167 0.57% 2.43% 2.77% 0.64% 3.96% 2026-04-17
MKDMWK 33.3014 0.1876 0.57% 2.43% 2.77% 0.64% 4.69% 2026-04-17
MKDTZS 50.0378 0.2336 0.47% 2.82% 2.37% 6.57% 1.54% 2026-04-17
MKDUAH 0.84546 0.00790 0.94% 3.76% 3.15% 4.60% 10.10% 2026-04-17
MKDUGX 71.1216 0.5440 0.77% 3.04% 0.89% 2.85% 4.79% 2026-04-17
MKDUNI 0.006 0.000 5.23% -1.20% 15.27% 72.46% 63.31% 2026-04-20
MKDURY 0.76397 0.00406 0.53% 0.98% 0.93% 2.49% -2.30% 2026-04-17
MKDUSC 0.019 0.000 -0.68% 1.73% 2.07% -0.09% 2.88% 2026-04-20
MKDUSD 0.0190767 0.0001319 -0.69% 1.73% 2.06% -0.05% 2.88% 2026-04-20
MKDUST 0.019 0.000 -0.67% 1.74% 2.05% -0.21% 2.85% 2026-04-20
MKDUZS 233.050 0.690 0.30% 1.88% 2.72% 1.72% -2.93% 2026-04-17
MKDVND 505.859 2.879 0.57% 2.47% 2.90% 0.78% 5.69% 2026-04-17
MKDXAF 10.6806 0.2287 -2.10% -0.62% -0.96% 0.25% -0.10% 2026-04-17
MKDXLM 0.11 0.00 2.86% -6.01% 3.09% 19.19% 46.70% 2026-04-20
MKDXMR 0.000 0.000 -1.98% -0.81% 0.15% 22.68% -36.99% 2026-04-20
MKDXOF 10.6806 0.0655 0.62% 1.21% 0.16% 0.11% 0.53% 2026-04-17
MKDXPF 1.94184 0.00468 0.24% 1.38% 0.33% 0.01% 0.13% 2026-04-17
MKDXRP 0.0135341 0.0005257 4.04% -2.07% 6.03% 30.44% 50.62% 2026-04-20
MKDYER 4.58413 0.02774 0.61% 2.50% 2.85% 0.77% 1.02% 2026-04-17
MKDZAR 0.31142 0.00198 -0.63% 1.53% 0.06% -1.48% -10.50% 2026-04-17
MKDZIG 0.48 0.00 0.63% 2.18% 2.30% -2.83% -2.58% 2026-04-17
MKDZMW 0.37 0.00 -0.51% 1.87% 0.50% -13.48% -30.71% 2026-04-17
MKDADA 0.078 0.004 4.83% 5.47% 14.17% 35.67% 163.19% 2026-04-20
MKDNPR 2.85140 0.00315 0.11% 2.56% 3.21% 3.89% 12.69% 2026-04-17
MKDNZD 0.0324759 0.0001696 -0.52% 1.12% 0.69% -2.06% 3.93% 2026-04-20
MKDOMR 0.00739531 0.00004625 0.63% 2.49% 2.83% 0.70% 3.69% 2026-04-17
MKDPAB 0.0192201 0.0001198 0.63% 2.49% 2.83% 0.70% 3.75% 2026-04-17
MKDPEN 0.0660699 0.0003665 0.56% 4.39% 3.43% 2.93% -4.44% 2026-04-17
MKDPGK 0.0832520 0.0007839 -0.93% 2.55% 3.24% 2.40% 10.37% 2026-04-17
MKDPHP 1.14435 0.00165 -0.14% 2.29% 2.68% 1.77% 8.88% 2026-04-17
MKDPKR 5.35463 0.02658 0.50% 2.33% 2.59% 0.12% 3.01% 2026-04-17
MKDPYG 122.346 0.665 0.55% 0.88% 1.27% -2.35% -17.42% 2026-04-17
MKDQAR 0.0700134 0.0003735 0.54% 2.40% 2.53% 0.37% 4.07% 2026-04-17
MKDRON 0.0829735 0.0003625 0.44% 1.65% 0.58% 0.18% 2.27% 2026-04-17
MKDRSD 1.90953 0.00709 0.37% 1.50% 0.41% 0.14% -0.10% 2026-04-17
MKDMYR 0.0759220 0.0003991 0.53% 1.65% 3.49% -1.97% -7.02% 2026-04-17
MKDMZN 1.22167 0.00096 0.08% 2.43% 2.27% 0.61% 4.23% 2026-04-17
MKDNAD 0.31176 0.00171 -0.55% 1.62% 0.10% -1.33% -10.48% 2026-04-17
MKDNIO 0.70666 0.00376 0.54% 2.40% 2.73% 0.61% 4.22% 2026-04-17
MKDRWF 28.0611 0.1511 0.54% 2.44% 2.90% 0.94% 8.09% 2026-04-17
MKDSCR 0.28835 0.00178 0.62% 1.31% 7.15% -0.86% 9.22% 2026-04-17
MKDSDG 11.54437 0.08089 0.71% 2.56% 2.91% 0.80% 4.07% 2026-04-17
MKDTTD 0.13044 0.00071 0.55% 2.49% 2.88% 0.55% 4.18% 2026-04-17
MKDSGD 0.0242625 0.0001269 -0.52% 1.57% 1.12% -1.16% -0.28% 2026-04-20
MKDSLL 463.553 2.612 0.57% 2.55% 2.87% 4.85% 10.56% 2026-04-17
MKDSOL 0.000 0.000 4.17% 1.86% 8.58% 46.80% 62.81% 2026-04-20
MKDSOS 10.9760 0.0601 0.55% 2.41% 2.75% 0.80% 4.31% 2026-04-17
MKDSRD 0.71826 0.00405 0.57% 2.31% 2.18% -1.75% 7.10% 2026-04-17
MKDSTD 0.40274 0.00147 0.37% 1.51% 0.47% 0.15% 0.86% 2026-04-17
MKDSVC 0.16803 0.00082 0.49% 2.35% 2.69% 0.56% 3.67% 2026-04-17
MKDSYP 2.2190 0.0129 0.58% 2.45% 2.78% 5.12% -99.08% 2026-04-17
MKDSZL 0.31467 0.00124 0.39% 2.67% 1.05% -0.55% -9.53% 2026-04-17
MKDTHB 0.61068 0.00072 -0.12% 1.70% 1.12% 1.58% -1.16% 2026-04-17
MKDTJS 0.18110 0.00007 -0.04% 1.49% 1.19% 2.75% -8.64% 2026-04-17
MKDTMT 0.0673262 0.0004749 0.71% 2.58% 2.94% 0.80% 4.00% 2026-04-17
MKDTND 0.0557357 0.0005929 1.08% 3.06% 1.63% 1.21% 0.96% 2026-04-17