지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
MKDJPY 2.98140 0.01065 -0.36% 1.06% 0.46% -0.34% 14.11% 2026-02-03
MKDCNY 0.13269 0.00079 -0.59% -1.26% 0.10% -0.35% 7.57% 2026-02-03
MKDCHF 0.0148451 0.0001492 -1.00% 0.60% -1.22% -1.90% -3.15% 2026-02-03
MKDCAD 0.0261231 0.0001796 -0.68% -0.72% -0.06% -0.24% 7.74% 2026-02-03
MKDMXN 0.32949 0.00502 -1.50% -0.75% -3.14% -4.19% -5.15% 2026-02-03
MKDINR 1.72533 0.00765 -0.44% -2.35% 0.74% 0.59% 18.60% 2026-02-03
MKDBRL 0.0999235 0.0012243 -1.21% -1.78% -2.69% -5.10% 2.79% 2026-02-03
MKDRUB 1.47450 0.00027 -0.02% 0.02% -3.93% -1.90% -11.69% 2026-02-03
MKDKRW 27.6982 0.2641 -0.94% -0.56% 1.00% 0.74% 13.47% 2026-02-03
MKDIDR 320.628 1.702 -0.53% -0.58% 0.89% 0.63% 17.32% 2026-02-03
MKDTRY 0.83216 0.00321 -0.38% -0.34% 1.89% 1.52% 38.32% 2026-02-03
MKDSAR 0.0717635 0.0003359 -0.47% -0.66% 0.82% 0.25% 14.30% 2026-02-03
MKDSEK 0.17019 0.00229 -1.33% -1.12% -2.33% -3.27% -8.14% 2026-02-03
MKDNGN 26.57899 0.19348 -0.72% -2.54% -2.32% -3.67% 6.74% 2026-02-03
MKDPLN 0.0683845 0.0004661 -0.68% 0.23% 0.25% -0.30% -0.03% 2026-02-03
MKDARS 27.73536 0.17588 -0.63% 0.17% -0.58% 0.13% 57.29% 2026-02-03
MKDNOK 0.18458 0.00195 -1.05% -0.54% -3.07% -4.14% -3.02% 2026-02-03
MKDTWD 0.60421 0.00311 -0.51% -0.28% 1.16% 0.99% 9.53% 2026-02-03
MKDIRR 21706.142 383.286 1.80% 6.08% 2,604.62% 2,604.62% 2,954.88% 2026-02-02
MKDAED 0.0702804 0.0003339 -0.47% -0.67% 0.81% 0.26% 14.31% 2026-02-03
MKDCOP 69.4173 0.0584 -0.08% -2.40% -1.97% -3.52% -0.37% 2026-02-03
MKDCRC 9.5036 0.0438 -0.46% -0.70% 0.72% 0.09% 12.88% 2026-02-03
MKDCUC 0.45929 0.00212 -0.46% -0.66% 0.82% 0.27% 14.32% 2026-02-03
MKDCVE 1.79489 0.00981 -0.54% -0.27% 0.02% -0.38% 0.01% 2026-02-03
MKDCZK 0.39414 0.00253 -0.64% 0.24% 0.58% 0.36% -3.44% 2026-02-03
MKDDAI 0.019 0.000 -0.47% -1.25% 0.82% 0.28% 13.08% 2026-02-03
MKDDJF 3.40790 0.01572 -0.46% -0.66% 0.82% 0.27% 14.63% 2026-02-03
MKDDKK 0.12100 0.00077 -0.64% -0.09% 0.02% -0.35% 0.22% 2026-02-03
MKDDOP 1.20444 0.00617 -0.51% -0.76% -0.04% 0.03% 16.79% 2026-02-03
MKDDOT 0.013 0.000 1.05% 21.71% 46.48% 17.93% 251.53% 2026-02-03
MKDDZD 2.48610 0.01262 -0.51% -0.11% 0.93% 0.53% 10.08% 2026-02-03
MKDEGP 0.89944 0.00588 -0.65% -0.60% 0.14% -1.20% 6.80% 2026-02-03
MKDERN 0.28705 0.00132 -0.46% -0.66% 0.82% 0.27% 14.32% 2026-02-03
MKDETB 2.96704 0.02479 -0.83% -0.94% 0.62% 0.04% 41.28% 2026-02-03
MKDETH 0.00000833258 0.00000013132 1.60% 29.93% 41.64% 29.54% 34.04% 2026-02-03
MKDEUR 0.0162022 0.0001031 -0.63% 0.65% 0.06% -0.33% -0.67% 2026-02-03
MKDFJD 0.0421165 0.0003635 -0.86% -1.18% -2.36% -2.96% 10.08% 2026-02-03
MKDGBP 0.0139676 0.0001016 -0.72% -0.21% -0.35% -1.50% 2.96% 2026-02-03
MKDGEL 0.0514401 0.0002470 -0.48% -0.81% 0.52% -0.03% 9.36% 2026-02-03
MKDGHS 0.20955 0.00116 -0.55% -0.39% 4.87% 4.52% -18.45% 2026-02-03
MKDGMD 1.41805 0.00654 -0.46% -0.66% 1.16% 0.62% 17.50% 2026-02-03
MKDGNF 167.898 0.804 -0.48% -0.50% 1.14% 0.55% 16.60% 2026-02-03
MKDGTQ 0.14678 0.00068 -0.46% -0.69% 0.89% 0.27% 13.58% 2026-02-03
MKDGYD 3.99962 0.01269 -0.32% -0.80% 0.68% 0.12% 12.99% 2026-02-03
MKDHKD 0.14950 0.00066 -0.44% -1.10% 1.17% 0.65% 13.41% 2026-02-03
MKDHNL 0.50560 0.00233 -0.46% -0.55% 1.05% 0.49% 18.69% 2026-02-03
MKDHTG 2.50900 0.00710 -0.28% -0.62% 1.00% 0.45% 15.12% 2026-02-03
MKDHUF 6.15643 0.05647 -0.91% -0.51% -0.98% -1.47% -6.90% 2026-02-03
MKDAFN 1.26304 0.00398 0.32% -1.07% 0.55% 0.16% 1.20% 2026-02-03
MKDALG 0.181 0.002 -1.18% 13.03% 33.40% 5.16% 205.46% 2026-02-03
MKDALL 1.56636 0.00915 -0.58% 0.25% -0.02% -0.25% -2.08% 2026-02-03
MKDAMD 7.24218 0.04476 -0.61% -0.77% 0.00% -0.50% 9.26% 2026-02-03
MKDAOA 17.58364 0.08415 -0.48% -0.65% 1.02% 0.25% 15.18% 2026-02-03
MKDBSD 0.0191274 0.0000979 -0.51% -0.71% 0.77% 0.22% 14.27% 2026-02-03
MKDBTC 0.000000246616 0.000000002319 0.95% 13.38% 22.00% 13.06% 42.40% 2026-02-03
MKDBWP 0.25172 0.00250 -0.98% -0.53% -4.92% -6.04% 7.97% 2026-02-03
MKDBYR 0.0548043 0.0002817 -0.51% -0.17% -2.87% -2.25% 0.24% 2026-02-03
MKDATM 0.010 0.000 -0.18% 12.12% 21.01% -2.08% 167.43% 2026-02-03
MKDAUD 0.0273080 0.0003633 -1.31% -1.22% -3.40% -4.53% 0.87% 2026-02-03
MKDAVX 0.002 0.000 0.43% 19.07% 44.96% 22.72% 197.06% 2026-02-03
MKDAZN 0.0325328 0.0001501 -0.46% -0.66% 0.82% 0.27% 14.66% 2026-02-03
MKDBCH 0.000 0.000 2.00% 12.39% 23.57% 13.95% -29.36% 2026-02-03
MKDBDT 2.33853 0.01271 -0.54% -0.79% 0.76% 0.19% 14.61% 2026-02-03
MKDBGN 0.0316352 0.0000000 0.00% -0.52% -0.32% -0.45% -0.61% 2026-01-06
MKDBHD 0.00721462 0.00003329 -0.46% -0.66% 0.82% 0.28% 14.32% 2026-02-03
MKDBIF 56.7084 0.2574 -0.45% -0.62% 0.97% 0.43% 16.02% 2026-02-03
MKDBNB 0.000 0.000 0.28% 15.18% 19.12% 12.50% -16.36% 2026-02-03
MKDBND 0.0243115 0.0001487 -0.61% -0.61% -0.16% -0.95% 6.87% 2026-02-03
MKDBOB 0.13217 0.00096 -0.72% -1.06% 0.56% 0.00% 15.10% 2026-02-03
MKDISK 2.35021 0.01738 -0.73% -0.32% -1.54% -1.74% -0.66% 2026-02-03
MKDJMD 2.99763 0.01516 -0.50% -0.57% -0.31% -1.16% 14.05% 2026-02-03
MKDJOD 0.0135681 0.0000626 -0.46% -0.66% 0.82% 0.27% 14.26% 2026-02-03
MKDKES 2.46771 0.01235 -0.50% -0.66% 0.78% 0.23% 14.28% 2026-02-03
MKDKGS 1.67352 0.00772 -0.46% -0.66% 0.83% 0.28% 14.32% 2026-02-03
MKDKHR 77.1800 0.2208 -0.29% -0.36% 1.30% 0.87% 14.95% 2026-02-03
MKDKMF 7.99923 0.01922 -0.24% -0.03% -0.21% -0.24% -0.35% 2026-02-03
MKDILS 0.0590546 0.0005138 -0.86% -1.75% -1.58% -2.92% -1.56% 2026-02-03
MKDIQD 25.0575 0.1279 -0.51% -0.71% 0.77% 0.22% 14.36% 2026-02-03
MKDCDF 43.6322 0.3754 0.87% 0.41% 0.16% 0.16% -9.73% 2026-02-03
MKDCLP 16.4317 0.2098 -1.26% -1.40% -4.21% -4.36% -0.41% 2026-02-03
MKDKYD 0.0159798 0.0000865 -0.54% -0.20% 1.29% 0.73% 14.84% 2026-02-02
MKDKZT 9.57803 0.13119 -1.35% -1.23% -1.61% -1.10% 9.50% 2026-02-03
MKDLAK 411.441 2.094 -0.51% -0.88% 0.29% -0.29% 13.59% 2026-02-03
MKDLBP 1712.9086 8.7101 -0.51% -0.71% 0.78% 0.22% 14.33% 2026-02-03
MKDLKR 5.92154 0.03828 -0.64% -0.73% 0.65% 0.12% 19.18% 2026-02-03
MKDLNK 0.002 0.000 0.36% 22.24% 44.44% 25.70% 133.04% 2026-02-03
MKDLRD 3.52183 0.00389 0.11% 2.12% 4.19% 4.19% 4.61% 2026-02-02
MKDLSL 0.30552 0.00357 -1.16% -1.11% -1.61% -3.30% -2.34% 2026-02-03
MKDLTC 0.000318206 0.000002374 -0.74% 14.78% 39.97% 28.01% 90.54% 2026-02-03
MKDLUN 478.42 2.21 -0.46% -0.46% 0.82% 25.33% 100.07% 2026-02-03
MKDLYD 0.1209301 0.0004907 -0.40% -0.56% 17.45% 16.99% 46.56% 2026-02-03
MKDMAD 0.17545 0.00043 -0.24% 0.30% 0.93% 0.87% 4.36% 2026-02-03
MKDMDL 0.32207 0.00110 -0.34% -0.07% 1.49% 0.81% 3.61% 2026-02-03
MKDMGA 84.7743 0.7382 -0.86% -2.29% -3.05% -3.23% 7.46% 2026-02-03
MKDMMK 40.0670 0.1849 -0.46% -0.66% 0.82% 0.27% 14.32% 2026-02-03
MKDMNT 68.2997 0.2959 -0.43% -0.60% 1.08% 0.52% 18.30% 2026-02-03
MKDMOP 0.15406 0.00068 -0.44% -0.48% 1.14% 0.61% 14.60% 2026-02-03
MKDMTC 0.163 0.006 -3.43% 0.95% 7.53% -14.09% 234.30% 2026-02-03
MKDMUR 0.87819 0.00056 0.06% 0.15% -0.48% -0.51% 11.27% 2026-02-03
MKDMVR 0.29586 0.00137 -0.46% -0.66% 0.82% 0.27% 14.62% 2026-02-03
MKDMWK 33.1771 0.1531 -0.46% -0.66% 0.82% 0.27% 15.43% 2026-02-03
MKDTZS 49.4506 0.2466 -0.50% 1.06% 5.26% 5.32% 17.00% 2026-02-03
MKDUAH 0.82779 0.00178 -0.21% -0.18% 2.74% 2.41% 18.17% 2026-02-03
MKDUGX 68.1896 0.5538 -0.81% 0.01% -1.05% -1.39% 10.80% 2026-02-03
MKDUNI 0.005 0.000 -1.06% 19.98% 57.70% 42.96% 158.86% 2026-02-03
MKDURY 0.73675 0.00371 -0.50% 2.07% -0.23% -1.16% 2.07% 2026-02-03
MKDUSC 0.019 0.000 -0.46% -1.26% 0.83% 0.26% 13.09% 2026-02-03
MKDUSD 0.0191369 0.0000883 -0.46% -1.26% 0.82% 0.27% 13.04% 2026-02-03
MKDUST 0.019 0.000 -0.46% -1.31% 0.90% 0.21% 13.18% 2026-02-03
MKDUZS 234.169 1.190 -0.51% 0.47% 3.02% 2.21% 7.78% 2026-02-03
MKDVND 497.598 2.642 -0.53% -1.36% -0.22% -0.87% 17.59% 2026-02-03
MKDXAF 10.6448 0.3311 -3.02% -2.85% -2.05% -0.09% 0.29% 2026-02-03
MKDXLM 0.11 0.00 -0.34% 15.29% 43.09% 12.85% 116.13% 2026-02-03
MKDXMR 0.000 0.000 1.61% 22.81% 16.50% 15.12% -34.06% 2026-02-03
MKDXOF 10.6448 0.0133 0.12% -0.21% 0.06% -0.23% 0.15% 2026-02-03
MKDXPF 1.93534 0.01333 -0.68% -0.56% 0.02% -0.33% 0.72% 2026-02-03
MKDXRP 0.0118724 0.0000020 0.02% 17.14% 46.97% 14.42% 77.45% 2026-02-03
MKDYER 4.56176 0.02134 -0.47% -0.60% 0.84% 0.28% 9.78% 2026-02-03
MKDZAR 0.30544 0.00362 -1.17% -1.12% -1.63% -3.37% -2.48% 2026-02-03
MKDZIG 0.49 0.00 -0.36% -0.50% 0.11% -1.40% 11.13% 2026-02-03
MKDZMW 0.38 0.00 -0.64% -0.43% -5.91% -11.08% -20.12% 2026-02-03
MKDADA 0.064 0.000 -0.60% 18.80% 41.94% 11.51% 180.35% 2026-02-03
MKDNPR 2.76513 0.05002 -1.78% -2.43% 0.85% 0.75% 18.42% 2026-02-03
MKDNZD 0.0316543 0.0003931 -1.23% -1.24% -3.46% -4.54% 5.57% 2026-02-03
MKDOMR 0.00736772 0.00002823 -0.38% -0.60% 0.89% 0.33% 14.33% 2026-02-03
MKDPAB 0.0191541 0.0000711 -0.37% -0.57% 0.91% 0.36% 14.43% 2026-02-03
MKDPEN 0.0643938 0.0003317 -0.51% -0.24% 0.86% 0.32% 3.83% 2026-02-03
MKDPGK 0.0819501 0.0004243 -0.52% -0.59% 1.28% 0.80% 26.02% 2026-02-03
MKDPHP 1.13122 0.00099 -0.09% -0.58% 0.81% 0.60% 15.53% 2026-02-03
MKDPKR 5.34963 0.02862 -0.53% -0.84% 0.61% 0.02% 14.60% 2026-02-03
MKDPYG 126.902 0.641 -0.50% -1.72% -0.99% 1.28% -3.73% 2026-02-03
MKDQAR 0.0695551 0.0005113 -0.73% -0.93% 0.54% -0.29% 13.99% 2026-02-03
MKDRON 0.0825318 0.0005423 -0.65% -0.16% 0.17% -0.35% 2.48% 2026-02-03
MKDRSD 1.90259 0.01265 -0.66% -0.08% 0.16% -0.23% 0.40% 2026-02-03
MKDMYR 0.0752560 0.0005203 -0.69% -1.49% -2.63% -2.83% 0.46% 2026-02-03
MKDMZN 1.21749 0.00523 -0.43% -0.61% 0.37% 0.27% 14.96% 2026-02-03
MKDNAD 0.30523 0.00398 -1.29% -1.26% -1.74% -3.40% -2.60% 2026-02-03
MKDNIO 0.70397 0.00352 -0.50% -0.70% 0.78% 0.23% 14.90% 2026-02-03
MKDRWF 27.9166 0.0570 -0.20% -0.37% 1.29% 0.42% 20.84% 2026-02-03
MKDSCR 0.26391 0.02414 -8.38% -1.65% -0.86% -9.26% 10.00% 2026-02-03
MKDSDG 11.51086 0.02563 -0.22% -0.41% 1.08% 0.51% 14.83% 2026-02-03
MKDTTD 0.12956 0.00061 -0.47% -1.10% 0.56% -0.13% 14.85% 2026-02-03
MKDSGD 0.0243052 0.0001579 -0.65% -0.58% -0.19% -0.99% 6.11% 2026-02-03
MKDSLL 464.128 0.045 -0.01% 5.36% 4.98% 4.98% 19.40% 2026-01-30
MKDSOL 0.000 0.000 1.72% 22.75% 36.11% 22.10% 127.93% 2026-02-03
MKDSOS 10.9132 0.0548 -0.50% -0.70% 0.78% 0.23% 14.78% 2026-02-03
MKDSRD 0.72992 0.00384 -0.52% -0.77% 0.29% -0.16% 24.02% 2026-02-03
MKDSTD 0.40110 0.00250 -0.62% -0.06% 0.08% -0.26% 1.17% 2026-02-03
MKDSVC 0.16738 0.00094 -0.56% -0.75% 0.72% 0.17% 14.28% 2026-02-03
MKDSYP 2.2113 0.0102 -0.46% -0.66% 0.82% 4.76% -98.98% 2026-02-03
MKDSZL 0.30648 0.00278 -0.90% -0.80% -1.29% -3.14% -2.03% 2026-02-03
MKDTHB 0.60461 0.00271 -0.45% 0.79% 1.77% 0.57% 6.64% 2026-02-03
MKDTJS 0.17875 0.00110 -0.61% -0.65% 1.92% 1.42% -1.58% 2026-02-03
MKDTMT 0.0671706 0.0001081 -0.16% -0.36% 1.13% 0.57% 14.82% 2026-02-03
MKDTND 0.0553134 0.0003062 0.56% 0.86% 0.92% 0.44% 3.04% 2026-02-03