십자가 가격 일 % 주간 매월 YoY 날짜
USDMKD 59.0600 0.3700 0.63% 1.29% 2.75% 13.93% 2022-06-30
EURMKD 61.5053 0.2041 0.33% 0.24% -0.32% 0.16% 2022-06-30
GBPMKD 71.5912 0.4119 0.58% 0.11% -1.22% 0.36% 2022-06-30
AUDMKD 40.5721 0.2080 0.52% 0.84% -1.19% 4.30% 2022-06-30
NZDMKD 36.9237 0.4361 1.20% 0.93% -1.47% 2.22% 2022-06-30
OMRMKD 153.403 0.921 0.60% 1.14% 3.47% 13.83% 2022-06-30
PABMKD 58.6900 0.2300 0.39% 0.74% 2.82% 13.43% 2022-06-29
PENMKD 15.4248 0.1342 -0.86% -1.60% -0.69% 14.18% 2022-06-30
PGKMKD 16.6565 0.0681 0.41% 0.76% 2.82% 13.06% 2022-06-29
PHPMKD 1.07546 0.00720 0.67% 0.38% -1.48% 1.26% 2022-06-30
PKRMKD 0.28880 0.00202 0.70% 4.76% 0.48% -12.29% 2022-06-30
PLNMKD 13.1796 0.0437 0.33% 0.59% -1.74% -3.11% 2022-06-30
PYGMKD 0.00863715 0.00007046 0.82% 2.13% 4.07% 11.93% 2022-06-30
QARMKD 16.1322 0.1304 0.81% 0.83% 2.88% 15.00% 2022-06-30
RONMKD 12.5247 0.1190 0.96% 0.55% 0.57% 0.27% 2022-06-30
RSDMKD 0.52779 0.00564 1.08% 0.63% 0.72% 0.86% 2022-06-30
RUBMKD 1.12495 0.04885 -4.16% 0.93% 21.21% 58.27% 2022-06-30
RWFMKD 0.0582251 0.0003488 0.60% 1.31% 3.19% 12.47% 2022-06-30
SARMKD 15.7414 0.0986 0.63% 1.41% 3.44% 13.82% 2022-06-30
SCRMKD 4.40819 0.15895 3.74% 4.28% -0.15% 32.51% 2022-06-30
SDGMKD 0.10438 0.00066 0.64% 1.62% -18.59% -9.25% 2022-06-30
SEKMKD 5.78017 0.04093 0.71% 0.18% -1.24% -4.74% 2022-06-30
SGDMKD 42.5146 0.3976 0.94% 1.34% 1.33% 10.65% 2022-06-30
SLLMKD 0.00448273 0.00002808 0.63% 0.83% 1.90% -12.15% 2022-06-30
SOLMKD 1872.6373 112.8454 -5.68% -15.84% -28.57% 8.15% 2022-06-30
SOSMKD 0.1027130 0.0006435 0.63% 1.41% 3.47% 13.86% 2022-06-30
SRDMKD 2.65665 0.00184 0.07% -0.49% -2.90% 6.47% 2022-06-30
SSPMKD 0.12000 0.00021 -0.17% -0.11% -3.49% -59.44% 2022-06-30
STDMKD 2.52633 0.02541 -1.00% 0.54% 0.57% 0.63% 2022-06-30
SVCMKD 6.75010 0.04252 0.63% 1.41% 3.47% 13.87% 2022-06-30
SYPMKD 0.0235299 0.0001567 0.67% 1.45% 3.47% 13.86% 2022-06-30
SZLMKD 3.63100 0.01648 0.46% -0.82% -1.61% -0.07% 2022-06-30
THBMKD 1.67309 0.00671 0.40% 1.67% -0.11% 3.28% 2022-06-30
TJSMKD 6.08866 0.02488 -0.41% 10.53% 20.86% 32.76% 2022-06-30
TMTMKD 16.9226 0.1060 0.63% 1.41% 3.47% 13.86% 2022-06-30
TNDMKD 19.2409 0.1628 0.85% 1.14% 1.47% 3.32% 2022-06-30
TRYMKD 3.53784 0.02516 0.72% 5.40% 1.55% -40.64% 2022-06-30
TTDMKD 8.73630 0.04933 0.57% 1.51% 3.00% 13.91% 2022-06-30
TWDMKD 1.98721 0.01338 0.68% 1.56% 0.88% 6.94% 2022-06-30
TZSMKD 0.0253803 0.0001698 0.67% 1.45% 3.25% 13.23% 2022-06-30
UAHMKD 2.01915 0.02965 1.49% 1.41% 4.49% 6.11% 2022-06-30
UGXMKD 0.0156949 0.0000443 0.28% 0.79% 3.47% 7.57% 2022-06-30
UNIMKD 284.9373 14.2643 -4.77% -13.39% -12.93% -69.12% 2022-06-30
URYMKD 1.49633 0.01050 0.71% 2.28% 4.54% 25.40% 2022-06-30
USCMKD 59.0458 0.3834 0.65% 1.27% 2.72% 13.90% 2022-06-30
FJDMKD 26.6440 0.0162 0.06% -0.23% 0.94% 6.16% 2022-06-29
USTMKD 58.9879 0.3742 0.64% 1.25% 2.71% 13.77% 2022-06-30
UZSMKD 0.00543784 0.00003123 0.58% 1.24% 5.07% 10.98% 2022-06-30
VNDMKD 0.00253967 0.00001700 0.67% 1.32% 3.12% 12.68% 2022-06-30
XAFMKD 0.0944039 0.0009589 1.03% 0.60% 0.63% -0.35% 2022-06-30
XLMMKD 6.3401 0.0923 -1.44% -7.78% -26.95% -54.65% 2022-06-30
XMRMKD 6459.3922 491.2645 -7.07% -9.71% -43.24% -39.30% 2022-06-30
XOFMKD 0.0946474 0.0001766 0.19% 0.51% 0.65% -0.01% 2022-06-30
XPFMKD 0.52031 0.00535 1.04% 0.60% 0.77% 0.81% 2022-06-30
XRPMKD 18.8738 0.6113 -3.14% -2.36% -22.06% -44.87% 2022-06-30
YERMKD 0.23629 0.00151 0.64% 1.42% 3.47% 12.43% 2022-06-30
ZARMKD 3.62734 0.01131 0.31% -0.93% -1.60% -0.22% 2022-06-30
ADAMKD 26.2205 0.9993 -3.67% -1.76% -19.33% -63.49% 2022-06-30
AEDMKD 16.0350 0.0549 0.34% 1.12% 3.17% 13.54% 2022-06-30
AFNMKD 0.67210 0.00274 0.41% 3.11% 4.68% 2.56% 2022-06-30
ALGMKD 16.9326 0.4960 -2.85% -8.99% -29.37% -63.05% 2022-06-30
ALLMKD 0.51703 0.00126 0.24% 0.15% 1.18% 2.84% 2022-06-30
AMDMKD 0.14554 0.00147 1.02% 2.86% 14.02% 38.85% 2022-06-30
AOAMKD 0.14110 0.00036 0.26% 1.51% 3.08% 77.25% 2022-06-30
ARSMKD 0.46937 0.00120 0.26% -0.37% -1.32% -13.19% 2022-06-29
ATMMKD 417.8378 14.0502 -3.25% 1.73% -30.28% -33.07% 2022-06-30
AVXMKD 955.3580 75.8511 -7.36% 2.33% -39.56% -85.81% 2022-06-30
AZNMKD 34.7962 0.1299 0.37% 1.15% 3.21% 13.57% 2022-06-30
BCHMKD 5804.3276 319.9739 -5.22% -11.79% -48.37% -78.74% 2022-06-30
BDTMKD 0.63007 0.00170 0.27% 0.46% -1.76% 2.73% 2022-06-30
BGNMKD 31.4542 0.1161 0.37% -0.07% -0.04% 0.02% 2022-06-30
BHDMKD 156.354 0.678 0.44% 1.21% 3.27% 13.40% 2022-06-30
BIFMKD 0.0292048 0.0000992 0.34% 1.04% 2.91% 10.31% 2022-06-30
BIHMKD 31.4182 0.0801 0.26% -0.18% -0.16% -0.10% 2022-06-30
BNBMKD 12227.6406 613.7314 -4.78% -2.12% -33.45% -44.43% 2022-06-30
BNDMKD 42.3650 0.2480 0.59% 0.82% 1.44% 9.86% 2022-06-30
BOBMKD 8.65051 0.03231 0.37% 1.15% 3.36% 14.24% 2022-06-30
BRLMKD 11.3678 0.0416 0.37% 1.38% -5.35% 8.89% 2022-06-30
BSDMKD 58.9200 0.2300 0.39% 1.17% 3.22% 13.59% 2022-06-30
BTCMKD 1120141 64,789 -5.47% -7.64% -38.69% -35.56% 2022-06-30
BWPMKD 4.77575 0.00750 -0.16% 0.00% -0.16% 0.30% 2022-06-30
BYRMKD 17.7967 0.0875 0.49% 1.24% 3.36% -13.15% 2022-06-30
CADMKD 45.6749 0.1470 0.32% 1.78% 0.42% 9.57% 2022-06-30
CDFMKD 0.0295716 0.0001404 0.48% 1.25% 3.36% 13.11% 2022-06-30
CHFMKD 61.5616 0.1190 0.19% 1.47% 2.77% 9.95% 2022-06-30
CLPMKD 0.0636476 0.0002675 0.42% -2.86% -7.46% -10.22% 2022-06-30
CNYMKD 8.79814 0.04732 0.54% 1.39% 2.84% 9.71% 2022-06-30
COPMKD 0.0143563 0.0000682 0.48% -1.03% -4.60% 3.71% 2022-06-30
CRCMKD 0.0860620 0.0004232 0.49% 2.01% 1.75% 2.62% 2022-06-30
CUCMKD 2.44542 0.00958 0.39% 0.74% 2.82% 13.43% 2022-06-29
CVEMKD 0.55778 0.00195 0.35% -0.09% -0.06% 0.00% 2022-06-30
CZKMKD 2.48621 0.00764 0.31% -0.16% -0.14% 3.05% 2022-06-30
DAIMKD 59.0246 0.3511 0.60% 1.24% 2.70% 13.77% 2022-06-30
DJFMKD 0.33268 0.00203 0.61% 1.39% 3.45% 13.84% 2022-06-30
DKKMKD 8.26719 0.03023 0.37% -0.10% 0.03% -0.04% 2022-06-30
DOPMKD 1.08150 0.00659 0.61% 1.26% 4.36% 18.66% 2022-06-30
DOTMKD 395.5671 15.3979 -3.75% -12.92% -33.55% -49.80% 2022-06-30
DZDMKD 0.40479 0.00241 0.60% 1.13% 2.56% 4.52% 2022-06-30
EGPMKD 3.14551 0.01705 0.54% 0.94% 2.39% -5.03% 2022-06-30
ERNMKD 3.94267 0.03000 0.77% 1.55% 3.61% 14.02% 2022-06-30
ETBMKD 1.13725 0.00810 0.72% 1.30% 2.72% -4.21% 2022-06-30
ETHMKD 59925 5,098 -7.84% -9.41% -46.58% -45.20% 2022-06-30
GELMKD 20.3190 0.1852 0.92% 0.13% 4.66% 23.20% 2022-06-30
GHSMKD 7.44780 0.02863 -0.38% -0.25% -0.84% -16.00% 2022-06-30
GMDMKD 1.09611 0.01026 0.95% 1.54% 3.22% 7.77% 2022-06-30
GNFMKD 0.00684637 0.00005669 0.83% 1.72% 3.39% 28.94% 2022-06-30
GTQMKD 7.63977 0.06198 0.82% 1.53% 2.66% 14.00% 2022-06-30
GYDMKD 0.28219 0.00111 0.39% 0.74% 2.82% 13.43% 2022-06-29
HKDMKD 7.54685 0.06679 0.89% 1.60% 3.03% 13.06% 2022-06-30
HNLMKD 2.43096 0.02135 0.89% 1.61% 3.70% 11.73% 2022-06-30
HRVMKD 8.16676 0.02577 0.32% -0.28% 0.43% -0.54% 2022-06-30
HTGMKD 0.52532 0.00356 0.68% 1.02% 1.54% -7.84% 2022-06-30
HUFMKD 0.15513 0.00055 -0.36% -0.29% -1.03% -11.42% 2022-06-30
IDRMKD 0.00397247 0.00002002 0.51% 1.39% 1.31% 11.01% 2022-06-30
ILSMKD 16.9430 0.0375 -0.22% -0.03% -1.11% 6.42% 2022-06-30
INRMKD 0.74833 0.00467 0.63% 0.43% 1.65% 7.28% 2022-06-30
IQDMKD 0.0405554 0.0003159 0.79% 1.56% 3.63% 14.00% 2022-06-30
IRRMKD 0.00140738 0.00001000 0.72% 1.49% 3.56% 13.96% 2022-06-30
ISKMKD 0.44375 0.00390 0.89% 0.03% -1.53% 5.73% 2022-06-30
JMDMKD 0.39392 0.00148 0.38% 1.98% 5.50% 13.44% 2022-06-30
JODMKD 83.3898 0.4944 0.60% 1.37% 3.52% 13.82% 2022-06-30
JPYMKD 0.43436 0.00453 1.05% 0.44% -2.75% -6.52% 2022-06-30
KESMKD 0.50102 0.00238 0.48% 1.08% 2.35% 4.13% 2022-06-30
KGSMKD 0.74277 0.00453 0.61% 1.40% 5.11% 21.29% 2022-06-30
KHRMKD 0.0145468 0.0000804 0.56% 1.28% 3.29% 14.00% 2022-06-30
KMFMKD 0.12478 0.00080 -0.64% -0.17% 0.36% -0.37% 2022-06-30
KRWMKD 0.0455446 0.0004644 1.03% 1.47% -1.47% -0.74% 2022-06-30
KYDMKD 71.5879 0.4485 0.63% 1.41% 3.47% 13.86% 2022-06-30
KZTMKD 0.12566 0.00028 0.22% -1.74% -6.75% 3.46% 2022-06-30
LAKMKD 0.00391658 0.00002357 -0.60% 0.57% -8.00% -28.56% 2022-06-29
LBPMKD 0.0392295 0.0002509 0.64% 1.41% 3.48% 13.88% 2022-06-30
LKRMKD 0.16590 0.00104 0.63% 1.12% 4.32% -36.35% 2022-06-30
LNKMKD 353.6406 9.7402 -2.68% -13.32% -18.87% -62.61% 2022-06-30
LRDMKD 0.38868 0.00152 0.39% 0.74% 2.14% 28.08% 2022-06-29
LSLMKD 3.60507 0.01079 -0.30% -1.56% -2.31% -0.76% 2022-06-30
LTCMKD 2999.66 138.50 -4.41% -7.53% -23.67% -57.90% 2022-06-30
LUNMKD 0.0071 0.0023 -24.53% 35.75% 12.09% -100.00% 2022-06-30
LYDMKD 12.2541 0.0631 0.52% 1.29% 2.20% 6.20% 2022-06-30
MADMKD 5.85465 0.07876 1.36% 0.75% 1.28% 0.76% 2022-06-30
MDLMKD 3.10108 0.02024 0.66% 1.86% 3.01% 7.10% 2022-06-30
MGAMKD 0.0145647 0.0000734 0.51% 0.59% 1.81% 9.44% 2022-06-30
MMKMKD 0.0319243 0.0002000 0.63% 1.41% 3.47% 1.06% 2022-06-30
MNTMKD 0.0188109 0.0000857 0.46% 0.29% 2.62% 2.30% 2022-06-29
MOPMKD 7.30669 0.04488 0.62% 1.43% 3.48% 12.65% 2022-06-30
MTCMKD 26.5487 2.4824 -8.55% -19.46% -30.16% -52.36% 2022-06-30
MURMKD 1.29574 0.01576 -1.20% 0.12% -1.37% 7.04% 2022-06-30
MVRMKD 3.83009 0.02399 0.63% 1.41% 3.47% 13.86% 2022-06-30
MWKMKD 0.0580928 0.0000975 0.17% 0.94% 2.70% -10.66% 2022-06-30
MXNMKD 2.93105 0.01275 0.44% 0.54% 0.23% 13.08% 2022-06-30
MYRMKD 13.4044 0.0597 0.45% 1.34% 2.48% 7.25% 2022-06-30
MZNMKD 0.93449 0.00585 0.63% 1.41% 3.47% 13.23% 2022-06-30
NADMKD 3.61599 0.00394 -0.11% -1.24% -1.89% -0.42% 2022-06-30
NGNMKD 0.14239 0.00083 0.59% 1.38% 3.46% 12.83% 2022-06-30
NIOMKD 1.65388 0.01036 0.63% 1.41% 3.44% 11.12% 2022-06-30
NOKMKD 5.99655 0.05818 0.98% 2.43% -2.29% -0.22% 2022-06-30
NPRMKD 0.46743 0.00160 0.34% 0.66% 1.59% 7.17% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.