십자가 가격 일 % 주간 매월 YoY 날짜
USDMKD 57.7382 0.0049 0.01% 1.36% 2.07% 3.03% 2024-04-18
EURMKD 61.6367 0.0427 0.07% 0.88% 0.28% 0.41% 2024-04-18
GBPMKD 72.0087 0.1123 0.16% 0.69% 0.07% 3.31% 2024-04-18
AUDMKD 37.1921 0.0142 0.04% -0.22% 0.72% -1.34% 2024-04-18
NZDMKD 34.0753 0.0606 -0.18% -0.32% -0.45% -1.90% 2024-04-18
OMRMKD 149.989 0.017 0.01% 0.78% 2.57% 2.94% 2024-04-18
PABMKD 57.7515 0.0281 -0.05% 0.92% 2.58% 2.98% 2024-04-18
PENMKD 15.3559 0.0003 0.00% -1.38% 0.53% 3.02% 2024-04-18
PGKMKD 15.4545 0.2064 1.35% 3.01% 3.47% -2.89% 2024-04-18
PHPMKD 1.00709 0.00035 -0.03% -0.53% -0.56% 0.84% 2024-04-18
PKRMKD 0.20736 0.00060 -0.29% 0.61% 2.80% 4.79% 2024-04-18
PLNMKD 14.1780 0.0240 -0.17% -1.72% 0.05% 6.38% 2024-04-18
PYGMKD 0.00780551 0.00001657 -0.21% 0.51% 1.14% -0.94% 2024-04-18
QARMKD 15.8586 0.0804 -0.50% 0.81% 2.67% 2.93% 2024-04-17
RONMKD 12.3544 0.0257 -0.21% -0.33% 0.31% -0.98% 2024-04-18
RSDMKD 0.52462 0.00127 -0.24% -0.14% 0.34% -0.08% 2024-04-18
RUBMKD 0.61568 0.00325 0.53% 0.42% 0.00% -10.17% 2024-04-18
RWFMKD 0.0446199 0.0002916 -0.65% 0.72% 1.03% -12.37% 2024-04-18
SARMKD 15.3920 0.0008 0.01% 0.79% 2.53% 2.87% 2024-04-18
SCRMKD 4.23449 0.03739 -0.88% -0.45% 1.58% 3.47% 2024-04-18
SDGMKD 0.09853 0.00211 2.19% 4.14% 4.78% 0.40% 2024-04-18
SEKMKD 5.27095 0.00540 -0.10% -1.33% -2.40% -3.06% 2024-04-18
SGDMKD 42.3891 0.0500 -0.12% 0.65% 0.54% 0.93% 2024-04-18
SLLMKD 0.00255358 0.00000368 0.14% 1.32% 2.88% -0.57% 2024-04-18
SOLMKD 8081.2548 429.5350 5.61% -17.75% -16.23% 538.92% 2024-04-18
SOSMKD 0.1010292 0.0006140 -0.60% 1.98% 1.93% 2.92% 2024-04-18
SRDMKD 1.68339 0.00975 0.58% 2.69% 4.35% 10.13% 2024-04-18
SSPMKD 0.03661 0.00020 -0.53% 1.27% 1.72% -44.65% 2024-04-17
STDMKD 2.49679 0.01713 -0.68% 0.03% -0.07% -0.61% 2024-04-18
SVCMKD 6.59943 0.01692 -0.26% 0.90% 2.46% 2.92% 2024-04-18
SYPMKD 0.0044405 0.0000225 -0.50% 2.60% 2.53% -79.90% 2024-04-17
SZLMKD 3.01505 0.02696 -0.89% -2.73% 1.44% -2.37% 2024-04-18
THBMKD 1.56940 0.00029 -0.02% 0.65% 0.24% -4.07% 2024-04-18
TJSMKD 5.27901 0.00966 -0.18% 1.01% 2.39% 2.61% 2024-04-18
TMTMKD 16.4966 0.0249 0.15% 0.80% 2.26% 2.66% 2024-04-18
TNDMKD 18.2745 0.0218 0.12% -0.53% 0.51% 2.00% 2024-04-18
TRYMKD 1.77561 0.00144 -0.08% 0.10% 1.70% -38.62% 2024-04-18
TTDMKD 8.50750 0.01848 -0.22% 0.83% 1.82% 2.46% 2024-04-18
TWDMKD 1.77695 0.00753 -0.42% -0.01% -0.06% -3.41% 2024-04-18
TZSMKD 0.0223531 0.0000422 -0.19% 0.68% 1.05% -6.69% 2024-04-18
UAHMKD 1.45673 0.00733 -0.50% -0.93% 0.86% -4.07% 2024-04-18
UGXMKD 0.0151600 0.0000154 0.10% 0.49% 4.48% 0.70% 2024-04-18
UNIMKD 420.5071 23.6484 5.96% -19.25% -30.11% 28.75% 2024-04-18
URYMKD 1.49124 0.00606 0.41% 0.41% 1.84% 3.57% 2024-04-18
USCMKD 57.7399 0.0078 0.01% 1.36% 2.07% 3.03% 2024-04-18
FJDMKD 25.4331 0.0312 0.12% 0.32% 2.43% 1.42% 2024-04-18
USTMKD 57.7705 0.0384 0.07% 1.40% 2.19% 3.05% 2024-04-18
UZSMKD 0.00454865 0.00000445 -0.10% 0.75% 1.33% -7.28% 2024-04-18
VNDMKD 0.00227252 0.00002191 -0.95% -0.98% -0.24% -4.75% 2024-04-17
XAFMKD 0.0939935 0.0000977 0.10% -0.87% 0.71% 0.19% 2024-04-18
XLMMKD 6.3841 0.1870 3.02% -13.97% -6.57% 17.24% 2024-04-18
XMRMKD 6780.8226 19.6759 0.29% -10.77% -10.54% -20.90% 2024-04-18
XOFMKD 0.0941127 0.0002169 0.23% -0.85% 0.37% -0.15% 2024-04-18
XPFMKD 0.51300 0.00444 -0.86% 0.64% -0.29% -0.83% 2024-04-18
XRPMKD 28.9730 0.4302 1.51% -16.49% -14.88% 4.59% 2024-04-18
YERMKD 0.23068 0.00007 0.03% 0.83% 2.32% 2.83% 2024-04-18
ZARMKD 3.01499 0.02237 -0.74% -1.10% 1.46% -2.36% 2024-04-18
ZMWMKD 2.2577 0.0327 -1.43% -2.25% 2.30% -30.79% 2024-04-18
ADAMKD 25.5851 0.0646 -0.25% -23.68% -31.72% 2.67% 2024-04-18
AEDMKD 15.6906 0.0299 -0.19% 0.60% 2.34% 2.74% 2024-04-18
AFNMKD 0.80375 0.00029 0.04% 1.48% 1.49% 23.14% 2024-04-17
ALGMKD 9.4895 0.3685 -3.74% -27.88% -32.84% -23.71% 2024-04-18
ALLMKD 0.60398 0.00259 -0.43% -1.15% 1.35% 10.32% 2024-04-18
AMDMKD 0.14575 0.00034 -0.23% -1.03% 3.29% 0.52% 2024-04-18
AOAMKD 0.06840 0.00020 -0.29% -0.57% 1.06% -38.52% 2024-04-18
ARSMKD 0.06636 0.00006 -0.09% 0.23% 0.42% -74.33% 2024-04-18
ATMMKD 464.5091 0.1054 -0.02% -24.86% -29.89% -34.02% 2024-04-18
AVXMKD 1961.6988 27.6333 1.43% -27.71% -42.71% 64.92% 2024-04-18
AZNMKD 33.9294 0.0313 -0.09% 0.98% 2.53% 3.36% 2024-04-18
BCHMKD 27620.6637 838.1859 3.13% -23.18% 21.57% 268.63% 2024-04-18
BDTMKD 0.52707 0.00063 0.12% 1.10% 2.51% -0.27% 2024-04-18
BGNMKD 31.5040 0.0005 0.00% 0.16% 0.63% 0.11% 2024-04-18
BHDMKD 153.030 0.166 -0.11% 0.69% 2.28% 2.88% 2024-04-18
BIFMKD 0.0201892 0.0000154 -0.08% 1.12% 2.00% -25.69% 2024-04-18
BIHMKD 31.4933 0.0101 -0.03% 0.81% 0.62% 0.07% 2024-04-18
BNBMKD 31533.6888 623.2800 2.02% -8.67% 9.60% 74.86% 2024-04-18
BNDMKD 42.4446 0.0323 -0.08% -0.18% 0.93% 0.86% 2024-04-18
BOBMKD 8.35312 0.00997 0.12% 0.87% 1.63% 2.18% 2024-04-18
BRLMKD 11.0315 0.0556 0.51% -1.80% -1.53% -1.71% 2024-04-17
BSDMKD 57.8484 0.0441 -0.08% 1.10% 2.75% 3.15% 2024-04-18
BTCMKD 3545190 5,792 0.16% -11.17% -1.67% 116.32% 2024-04-18
BWPMKD 4.18181 0.00092 -0.02% -0.20% 1.06% -2.14% 2024-04-18
BYRMKD 17.6787 0.0133 -0.08% 1.11% 2.56% -20.62% 2024-04-18
CADMKD 41.9220 0.0012 0.00% 0.72% 0.51% 0.69% 2024-04-18
CDFMKD 0.0207487 0.0001052 -0.50% 1.02% 1.49% -24.30% 2024-04-17
CHFMKD 63.5131 0.1166 0.18% 1.44% -0.31% 1.71% 2024-04-18
CLPMKD 0.0590302 0.0000293 -0.05% -1.68% -0.66% -16.42% 2024-04-17
CNYMKD 7.96404 0.00510 -0.06% 1.42% 1.52% -2.02% 2024-04-18
COPMKD 0.0148317 0.0000016 -0.01% -1.51% 2.55% 18.62% 2024-04-18
CRCMKD 0.1155397 0.0000027 0.00% 2.64% 2.80% 9.69% 2024-04-18
CUCMKD 2.40555 0.01220 -0.50% 1.27% 2.69% 1.75% 2024-04-17
CVEMKD 0.55693 0.00067 0.12% -0.17% 0.31% -0.22% 2024-04-18
CZKMKD 2.43760 0.00156 -0.06% 0.76% 0.37% -7.20% 2024-04-18
DAIMKD 57.7271 0.0007 0.00% 1.35% 2.06% 3.02% 2024-04-18
DJFMKD 0.32511 0.00002 0.01% 0.87% 2.56% 2.93% 2024-04-18
DKKMKD 8.26060 0.00488 0.06% 0.15% 0.62% 0.01% 2024-04-18
DOPMKD 0.97830 0.00107 -0.11% 1.53% 2.12% -5.05% 2024-04-18
DOTMKD 388.3183 8.5025 2.24% -18.30% -21.76% 9.98% 2024-04-18
DZDMKD 0.42921 0.00082 0.19% 0.88% 2.24% 3.49% 2024-04-18
EGPMKD 1.19052 0.00132 0.11% -1.14% -0.49% -34.51% 2024-04-18
ERNMKD 3.84921 0.00032 0.01% 0.80% 2.55% 2.96% 2024-04-18
ETBMKD 1.01456 0.00288 -0.28% 0.96% 1.91% -2.20% 2024-04-18
ETHMKD 176078 3,914 2.27% -11.83% -5.05% 58.66% 2024-04-18
GELMKD 21.6857 0.0390 -0.18% 1.08% 3.46% -3.91% 2024-04-18
GHSMKD 4.28961 0.00283 -0.07% 0.35% -1.86% -11.27% 2024-04-18
GMDMKD 0.84972 0.00007 0.01% 0.72% 2.45% -6.06% 2024-04-18
GNFMKD 0.00671664 0.00001763 -0.26% 0.87% 1.48% 1.86% 2024-04-18
GTQMKD 7.42482 0.00386 -0.05% 1.05% 2.73% 3.14% 2024-04-18
GYDMKD 0.27586 0.00002 0.01% 0.80% 2.11% 3.79% 2024-04-18
HKDMKD 7.37218 0.00102 -0.01% 1.43% 1.95% 3.26% 2024-04-18
HNLMKD 2.33886 0.00242 0.10% 0.89% 2.24% 2.34% 2024-04-18
HTGMKD 0.43585 0.00091 -0.21% 0.99% 2.03% 19.69% 2024-04-18
HUFMKD 0.15658 0.00021 -0.13% -0.47% 0.93% -5.63% 2024-04-18
IDRMKD 0.00356370 0.00001394 0.39% -0.52% -0.72% -5.70% 2024-04-18
ILSMKD 15.2499 0.0300 0.20% -0.32% -1.15% -0.92% 2024-04-18
INRMKD 0.69114 0.00051 0.07% 0.64% 1.77% 1.16% 2024-04-18
IQDMKD 0.0440796 0.0001133 -0.26% 0.81% 2.49% 3.58% 2024-04-18
IRRMKD 0.00137256 0.00000696 -0.50% 0.79% 2.39% 2.80% 2024-04-17
ISKMKD 0.40911 0.00069 -0.17% -0.06% -0.60% -0.72% 2024-04-18
JMDMKD 0.37173 0.00060 -0.16% 0.63% 1.20% 0.54% 2024-04-18
JODMKD 81.4590 0.0276 -0.03% 0.81% 2.44% 2.96% 2024-04-18
JPYMKD 0.37362 0.00040 -0.11% -0.24% -1.03% -10.67% 2024-04-18
KESMKD 0.43331 0.00242 -0.55% -1.66% 2.75% 4.23% 2024-04-18
KGSMKD 0.64870 0.00004 0.01% 0.92% 3.13% 1.23% 2024-04-18
KHRMKD 0.0142854 0.0000283 -0.20% 0.90% 2.45% 3.32% 2024-04-18
KMFMKD 0.12453 0.00063 -0.50% -1.38% -0.10% -0.37% 2024-04-17
KRWMKD 0.0418672 0.0000132 0.03% -0.40% -0.63% -1.52% 2024-04-18
KYDMKD 69.5582 0.3527 -0.50% 2.60% 1.93% 2.84% 2024-04-17
KZTMKD 0.12941 0.00070 0.55% 0.98% 3.33% 4.23% 2024-04-18
LAKMKD 0.00271529 0.00000578 -0.21% 0.33% 0.46% -16.87% 2024-04-18
LBPMKD 0.0006448 0.0000017 -0.26% 0.83% 2.51% -82.75% 2024-04-18
LKRMKD 0.19167 0.00002 -0.01% 0.05% 3.63% 8.69% 2024-04-18
LNKMKD 785.7691 28.0173 3.70% -21.10% -17.22% 81.14% 2024-04-18
LRDMKD 0.29683 0.00150 -0.50% 0.85% 1.90% -14.21% 2024-04-17
LSLMKD 3.02334 0.00026 0.01% -2.46% 1.59% -2.21% 2024-04-18
LTCMKD 4726.11 99.37 2.15% -15.88% 4.31% -9.58% 2024-04-18
LUNMKD 0.0058 0.0000 0.06% -20.68% -26.38% -12.81% 2024-04-16
LYDMKD 11.9417 0.0789 0.67% 0.80% 1.98% 1.28% 2024-04-18
MADMKD 5.68010 0.01222 -0.21% -0.57% 1.39% 2.96% 2024-04-18
MDLMKD 3.22581 0.01377 -0.43% -0.56% 0.51% 2.57% 2024-04-18
MGAMKD 0.0132245 0.0000301 0.23% 0.38% 5.26% 3.57% 2024-04-18
MMKMKD 0.0275015 0.0000661 -0.24% 0.93% 2.27% 2.67% 2024-04-18
MNTMKD 0.0169979 0.0000887 -0.52% -0.27% 1.59% 5.63% 2024-04-17
MOPMKD 7.15832 0.00504 -0.07% 0.90% 2.30% 3.20% 2024-04-18
MTCMKD 39.5385 0.9888 2.57% -20.94% -24.95% -34.70% 2024-04-18
MURMKD 1.24131 0.00106 0.09% -0.08% 1.02% -0.62% 2024-04-18
MVRMKD 3.73678 0.01894 -0.50% 0.79% 2.35% 2.75% 2024-04-17
MWKMKD 0.0331829 0.0002146 -0.64% 0.80% -1.76% -40.12% 2024-04-18
MXNMKD 3.37755 0.02423 -0.71% -2.53% 0.32% 8.69% 2024-04-18
MYRMKD 12.0489 0.0035 0.03% -0.13% 0.93% -4.78% 2024-04-18
MZNMKD 0.90926 0.00591 0.65% 2.43% 2.02% 3.67% 2024-04-18
NADMKD 3.03566 0.00026 0.01% -2.07% 2.13% -1.70% 2024-04-18
NGNMKD 0.05039 0.00022 -0.44% 9.07% 40.71% -58.67% 2024-04-18
NIOMKD 1.56260 0.01022 -0.65% 0.39% 1.61% 0.73% 2024-04-18
NOKMKD 5.22744 0.01936 -0.37% -0.69% -1.56% -1.36% 2024-04-18
NPRMKD 0.43210 0.00037 -0.08% 0.43% 1.81% 1.14% 2024-04-18

Exchange Rates