지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDMKD 53.7950 0.3150 0.59% 1.31% 2.15% 2.67% -4.84% 2026-03-30
EURMKD 61.6545 0.1060 0.17% -0.02% 0.16% 0.23% 0.84% 2026-03-30
GBPMKD 71.0253 0.1102 0.16% -0.42% 0.58% 0.71% -2.74% 2026-03-30
AUDMKD 36.8279 0.0845 0.23% -2.18% -1.42% 5.34% 3.61% 2026-03-30
NZDMKD 30.7525 0.0282 0.09% -1.15% -1.71% 1.97% -4.05% 2026-03-30
OMRMKD 139.688 0.693 0.50% 0.24% 2.07% 2.58% -4.88% 2026-03-30
PABMKD 53.9310 0.4510 0.84% 0.58% 2.40% 2.93% -4.61% 2026-03-30
PENMKD 15.3921 0.0556 0.36% -0.14% -1.95% -1.20% -0.44% 2026-03-30
PGKMKD 12.4809 0.1064 0.86% 0.48% 2.02% 1.47% -10.41% 2026-03-30
PHPMKD 0.88501 0.00089 0.10% -1.04% -2.14% -0.49% -10.20% 2026-03-30
PKRMKD 0.19222 0.00067 0.35% 0.07% 2.03% 2.81% -4.72% 2026-03-30
PLNMKD 14.3611 0.0020 -0.01% -1.01% -1.10% -1.50% -1.96% 2026-03-30
PYGMKD 0.00822529 0.00002554 0.31% 0.24% 0.82% 3.06% 15.95% 2026-03-30
QARMKD 14.6715 0.0331 0.23% 0.01% 1.82% 2.35% -5.43% 2026-03-30
RONMKD 12.0865 0.0123 0.10% -0.79% 0.05% 0.10% -1.73% 2026-03-30
RSDMKD 0.52488 0.00055 0.11% -0.63% 0.08% 0.09% 0.49% 2026-03-30
RUBMKD 0.66004 0.00384 0.59% 2.32% -2.90% -0.80% -0.84% 2026-03-30
RWFMKD 0.0366546 0.0000338 0.09% -0.20% 1.47% 1.90% -9.18% 2026-03-30
SARMKD 14.3310 0.0794 0.56% 0.36% 2.13% 2.59% -4.92% 2026-03-30
SCRMKD 3.79829 0.02318 -0.61% -2.38% 7.54% 10.47% -2.32% 2026-03-30
SDGMKD 0.08948 0.00038 0.42% 0.17% 1.98% 2.48% -5.23% 2026-03-30
SEKMKD 5.63383 0.01073 -0.19% -1.84% -2.00% -0.88% -0.25% 2026-03-30
SGDMKD 41.6521 0.1436 0.35% 0.00% 0.76% 2.25% -1.03% 2026-03-30
SLLMKD 0.00223105 0.00001235 0.56% 0.33% 1.45% -1.36% -10.46% 2026-03-30
SOLMKD 4435.2 5.2 -0.12% -8.65% -2.73% -31.97% -37.06% 2026-03-30
SOSMKD 0.0938634 0.0002851 0.30% 0.04% 1.68% 2.20% -5.70% 2026-03-30
SRDMKD 1.43401 0.00801 0.56% 0.27% 2.73% 4.83% -7.88% 2026-03-30
STDMKD 2.48963 0.00255 0.10% -0.68% 0.08% 0.12% -0.39% 2026-03-30
SVCMKD 6.13059 0.02173 0.36% 0.09% 1.91% 2.44% -5.13% 2026-03-30
SYPMKD 0.4655471 0.0025168 0.54% 0.28% 2.10% -1.73% 10,608.24% 2026-03-30
SZLMKD 3.12573 0.00219 0.07% -1.04% -4.32% -1.10% 1.74% 2026-03-30
THBMKD 1.63888 0.01335 0.82% 0.50% -2.32% -1.47% -1.62% 2026-03-30
TJSMKD 5.60238 0.02864 0.51% 0.09% 1.27% -1.25% 8.00% 2026-03-30
TMTMKD 15.3657 1.7583 -10.27% 0.26% 2.10% 2.63% -5.03% 2026-03-30
TNDMKD 18.1744 0.1012 -0.55% -1.48% -0.42% 0.09% -0.26% 2026-03-30
TRYMKD 1.20977 0.00601 0.50% -0.06% 0.95% -0.83% -18.96% 2026-03-30
TTDMKD 7.89535 0.02394 0.30% -0.09% 1.58% 2.42% -5.82% 2026-03-30
TWDMKD 1.68052 0.01114 0.67% 0.38% 0.72% 0.55% -1.32% 2026-03-30
TZSMKD 0.0208319 0.0001032 0.50% 0.82% 0.87% -2.19% -3.65% 2026-03-30
UAHMKD 1.22508 0.00547 0.45% -0.04% 0.84% -0.98% -9.97% 2026-03-30
UGXMKD 0.0142664 0.0000880 -0.61% 0.54% -1.56% -1.35% -7.62% 2026-03-30
UNIMKD 186.46 5.38 2.97% -2.06% -9.78% -36.71% -44.78% 2026-03-30
URYMKD 1.32028 0.00401 0.30% -0.77% -3.70% -1.59% -1.57% 2026-03-30
USCMKD 53.76 0.30 0.55% 1.25% 2.09% 2.65% -4.89% 2026-03-30
FJDMKD 23.9170 0.2334 0.99% -1.20% -0.03% 3.81% -3.55% 2026-03-30
USTMKD 53.73 0.29 0.54% 1.21% 2.02% 2.70% -4.94% 2026-03-30
UZSMKD 0.00439341 0.00000819 0.19% -0.10% 1.70% 0.66% 0.49% 2026-03-30
VNDMKD 0.00204137 0.00001081 0.53% 0.17% 1.42% 2.47% -7.75% 2026-03-30
XAFMKD 0.0939559 0.0013787 1.49% 0.96% 2.28% 0.10% 0.66% 2026-03-30
XLMMKD 9.04 0.09 1.03% 1.97% 10.30% -14.04% -39.42% 2026-03-30
XMRMKD 17357.5 62.0 -0.36% -6.87% -4.91% -23.59% 42.82% 2026-03-30
XOFMKD 0.0939576 0.0000094 0.01% 0.23% -0.09% 0.24% 0.46% 2026-03-30
XPFMKD 0.51678 0.00166 0.32% -0.46% 0.30% 0.34% 0.41% 2026-03-30
XRPMKD 71.5586 0.7029 0.99% -5.91% -2.18% -25.75% -39.42% 2026-03-30
YERMKD 0.22540 0.00125 0.56% 0.27% 2.09% 2.54% -2.12% 2026-03-30
ZARMKD 3.12898 0.00128 0.04% -0.78% -4.41% -1.09% 1.72% 2026-03-30
ZIGMKD 2.12 0.01 0.68% 0.17% 3.78% 5.61% 0.37% 2026-03-30
ZMWMKD 2.83 0.01 -0.47% 3.49% 2.55% 19.40% 42.05% 2026-03-30
ADAMKD 13.47 0.32 2.40% -5.57% -7.63% -22.75% -66.24% 2026-03-30
AEDMKD 14.6072 0.0473 0.32% 0.07% 2.69% 2.39% -5.49% 2026-03-30
AFNMKD 0.84480 0.01022 1.22% 1.21% 2.37% 6.53% 5.45% 2026-03-30
ALGMKD 4.48 0.12 2.83% -6.32% -3.58% -22.75% -59.97% 2026-03-30
ALLMKD 0.64202 0.00058 0.09% -0.86% 0.12% 0.82% 3.97% 2026-03-30
AMDMKD 0.14231 0.00052 0.37% 0.19% 2.69% 3.58% -2.03% 2026-03-30
AOAMKD 0.05838 0.00017 0.30% 0.04% 2.47% 2.39% -6.22% 2026-03-30
ARSMKD 0.03872 0.00012 0.32% 0.72% 3.51% 7.24% -26.92% 2026-03-30
ATMMKD 90.77 1.27 1.42% -7.54% -6.71% -10.13% -64.68% 2026-03-30
AVXMKD 482.1 12.0 2.55% -6.05% -0.28% -25.19% -58.18% 2026-03-30
AZNMKD 31.5471 0.0882 0.28% 0.02% 2.65% 2.36% -5.81% 2026-03-30
BCHMKD 24454.6 806.7 -3.19% -3.86% 4.26% -22.05% 40.55% 2026-03-30
BDTMKD 0.43606 0.00020 0.05% -0.22% 1.99% 1.78% -7.06% 2026-03-30
BHDMKD 142.029 0.476 0.34% 0.01% 1.77% 2.18% -5.31% 2026-03-30
BIFMKD 0.0179827 0.0000191 -0.11% -0.40% 1.31% 1.54% -6.87% 2026-03-30
BNBMKD 33159.6 428.2 1.31% -2.31% -1.19% -26.83% -3.07% 2026-03-30
BNDMKD 41.6072 0.1177 0.28% -0.50% 0.60% 2.12% -1.21% 2026-03-30
BOBMKD 7.73784 0.01509 0.20% 0.08% 1.89% 2.27% -6.12% 2026-03-30
BRLMKD 10.2256 0.0484 0.48% 1.35% 0.42% 7.67% 4.18% 2026-03-30
BSDMKD 53.6650 0.1850 0.35% 0.08% 1.90% 2.42% -5.08% 2026-03-30
BTCMKD 3636031 88,436 2.49% -3.42% 0.37% -20.69% -22.09% 2026-03-30
BWPMKD 3.88876 0.00419 0.11% -0.76% -1.91% 4.18% -6.55% 2026-03-30
BYRMKD 18.0222 0.0300 0.17% 1.48% -0.79% 1.04% 4.11% 2026-03-30
CADMKD 38.5618 0.0732 0.19% -0.32% 0.14% 0.98% -1.86% 2026-03-30
CDFMKD 0.0231335 0.0000345 0.15% -0.27% 0.04% 0.78% 18.92% 2026-03-30
CHFMKD 67.1054 0.2011 0.30% -0.63% -0.70% 1.55% 4.99% 2026-03-30
CLPMKD 0.0579675 0.0001675 0.29% 0.33% -2.79% -0.41% -2.57% 2026-03-30
CNYMKD 7.75993 0.03198 0.41% 0.61% 1.68% 3.33% -0.25% 2026-03-30
COPMKD 0.0146127 0.0000812 0.56% 1.18% 4.35% 5.14% 8.62% 2026-03-30
CRCMKD 0.1154939 0.0004906 0.43% 0.72% 3.07% 9.66% 1.59% 2026-03-30
CUCMKD 2.23563 0.00729 0.33% 0.07% 1.88% 2.40% -5.10% 2026-03-30
CVEMKD 0.55826 0.00198 0.36% -0.25% 0.14% 0.58% 1.08% 2026-03-30
CZKMKD 2.51198 0.00753 0.30% -0.27% -0.98% -1.35% 2.41% 2026-03-30
DAIMKD 53.67 0.20 0.38% 0.08% 1.91% 2.47% -4.95% 2026-03-30
DJFMKD 0.30135 0.00104 0.35% 0.08% 1.90% 2.42% -5.53% 2026-03-30
DKKMKD 8.25180 0.01524 0.19% -0.63% 0.15% 0.19% 0.55% 2026-03-30
DOPMKD 0.90142 0.00575 0.64% -0.76% 2.17% 8.54% 0.58% 2026-03-30
DOTMKD 68.72 0.35 -0.51% -8.87% -13.51% -26.61% -69.76% 2026-03-30
DZDMKD 0.40272 0.00106 0.26% -0.67% -0.24% -0.41% -5.20% 2026-03-30
EGPMKD 0.98323 0.03157 -3.11% -4.21% -8.11% -10.49% -12.15% 2026-03-30
ERNMKD 3.57700 0.01167 0.33% 0.07% 1.88% 2.40% -5.10% 2026-03-30
ETBMKD 0.34714 0.00638 1.87% 2.03% 3.18% 2.95% -20.87% 2026-03-30
ETHMKD 111250 4,763 4.47% -2.65% 4.19% -28.44% 7.94% 2026-03-30
GELMKD 19.9572 0.0762 0.38% 1.05% 2.69% 2.69% -3.46% 2026-03-30
GHSMKD 4.88975 0.01187 0.24% -0.59% -0.72% -1.97% 34.09% 2026-03-30
GMDMKD 0.72376 0.00276 0.38% 0.12% 1.94% 2.00% -7.51% 2026-03-30
GNFMKD 0.00612476 0.00002566 0.42% 0.12% 2.00% 2.27% -6.77% 2026-03-30
GTQMKD 7.01293 0.02938 0.42% 0.18% 2.12% 2.66% -4.43% 2026-03-30
GYDMKD 0.25647 0.00107 0.42% 0.06% 1.93% 2.45% -4.92% 2026-03-30
HKDMKD 6.85214 0.02515 0.37% 1.09% 1.76% 1.78% -5.69% 2026-03-30
HNLMKD 2.02193 0.00772 0.38% -0.19% 1.61% 1.74% -8.59% 2026-03-30
HTGMKD 0.40915 0.00168 0.41% 0.23% 1.81% 2.20% -5.49% 2026-03-30
HUFMKD 0.15856 0.00049 0.31% 1.24% -2.17% -0.92% 4.01% 2026-03-30
IDRMKD 0.00315537 0.00000486 0.15% -0.11% 1.03% 0.54% -7.34% 2026-03-30
ILSMKD 16.9765 0.0102 -0.06% -0.81% -0.65% 3.27% 11.28% 2026-03-30
INRMKD 0.56617 0.00148 0.26% -1.10% -1.54% -2.89% -14.34% 2026-03-30
IQDMKD 0.0409911 0.0001666 0.41% 0.15% 1.96% 2.49% -5.10% 2026-03-30
IRRMKD 0.00004065 0.00000000 -0.01% -0.12% 2.25% -96.74% -96.99% 2026-03-27
ISKMKD 0.43050 0.00184 0.43% -0.23% 0.49% 2.97% 0.19% 2026-03-30
JMDMKD 0.33991 0.00145 0.43% -0.15% 0.82% 3.09% -5.97% 2026-03-30
JODMKD 75.7898 0.3597 0.48% 0.21% 2.03% 2.56% -4.95% 2026-03-30
JPYMKD 0.33689 0.00318 0.95% 0.52% 0.69% 0.79% -10.63% 2026-03-30
KESMKD 0.41397 0.00259 0.63% 0.02% 1.50% 1.92% -5.40% 2026-03-30
KGSMKD 0.61492 0.00337 0.55% 0.32% 2.10% 2.63% -5.92% 2026-03-30
KHRMKD 0.0134035 0.0000735 0.55% 0.24% 2.01% 2.56% -5.41% 2026-03-30
KMFMKD 0.12564 0.00085 0.68% -0.17% 0.56% 0.74% 1.35% 2026-03-30
KRWMKD 0.0354065 0.0000466 -0.13% -0.59% -2.25% -2.65% -7.92% 2026-03-30
KYDMKD 64.2392 0.1684 0.26% -0.42% 2.20% 1.91% -5.94% 2026-03-26
KZTMKD 0.11187 0.00128 1.16% 0.41% 6.03% 8.34% -0.30% 2026-03-30
LAKMKD 0.00245571 0.00001370 0.56% -1.56% -0.17% 1.33% -6.41% 2026-03-30
LBPMKD 0.0006006 0.0000034 0.56% 0.30% 2.12% 2.64% -4.93% 2026-03-30
LKRMKD 0.17050 0.00075 0.44% -0.83% 0.22% 0.84% -10.68% 2026-03-30
LNKMKD 472.76 14.82 3.24% -2.22% 0.29% -25.94% -38.10% 2026-03-30
LRDMKD 0.29388 0.00143 0.49% 0.12% 2.22% -0.66% 3.96% 2026-03-30
LSLMKD 3.13020 0.00666 0.21% -0.91% -4.36% -1.11% 2.03% 2026-03-30
LTCMKD 2896.59 25.25 0.88% -2.07% 0.79% -28.00% -38.30% 2026-03-30
LUNMKD 0.002 0.000 0.00% -18.65% 37.00% -18.89% -46.22% 2026-03-06
LYDMKD 8.4361 0.0581 0.69% 0.72% 1.59% -12.80% -28.01% 2026-03-30
MADMKD 5.72341 0.00024 0.00% -0.05% 0.29% -0.45% -2.49% 2026-03-30
MDLMKD 3.06439 0.00489 0.16% -1.07% -0.44% -2.09% -2.98% 2026-03-30
MGAMKD 0.0128814 0.0000927 0.73% 0.31% 2.50% 12.84% 5.63% 2026-03-30
MMKMKD 0.0256866 0.0001433 0.56% 0.30% 2.94% 2.64% -5.27% 2026-03-30
MNTMKD 0.0150014 0.0000252 0.17% -0.15% 1.69% 1.93% -7.46% 2026-03-30
MOPMKD 6.65965 0.03428 0.52% 0.25% 1.92% 1.98% -5.57% 2026-03-30
MTCMKD 5.06 0.21 4.33% -4.18% -5.33% -3.89% -57.99% 2026-03-30
MURMKD 1.14694 0.00347 0.30% -0.51% 1.84% 1.24% -7.44% 2026-03-30
MVRMKD 3.47865 0.01940 0.56% 0.30% 2.12% 2.64% -5.13% 2026-03-30
MWKMKD 0.0310209 0.0001730 0.56% 0.30% 2.12% 2.64% -5.80% 2026-03-30
MXNMKD 2.97068 0.01916 0.65% -0.49% -2.33% 2.17% 7.57% 2026-03-30
MYRMKD 13.3515 0.0265 0.20% -1.92% -0.46% 3.41% 4.79% 2026-03-30
MZNMKD 0.84123 0.00035 0.04% -0.24% 1.59% 2.15% -5.86% 2026-03-30
NADMKD 3.13279 0.00925 0.30% -0.59% -4.22% -1.01% 2.15% 2026-03-30
NGNMKD 0.03880 0.00015 0.39% -1.85% 0.97% 7.06% 5.56% 2026-03-30
NIOMKD 1.46460 0.01134 0.78% 0.52% 2.34% 2.87% -5.19% 2026-03-30
NOKMKD 5.50941 0.02130 0.39% 1.03% 0.24% 6.09% 2.40% 2026-03-30
NPRMKD 0.35761 0.00509 1.44% 0.00% -0.62% -1.85% -13.51% 2026-03-30