MEG Energy - 주가

주가
27.13
매일 변경
-0.27 -0.99%
매월
5.32%
매년
-2.79%
Q3 예상
26.66

가격 Chg 일 년 날짜
Advantage Oil & Gas 11.02 0 0% 12.79% 2025-07-25
Arc Resources 26.88 -0.38 -1.39% 14.58% 2025-07-25
Athabasca Oil 5.80 -0.05 -0.85% 4.13% 2025-07-25
Baytex Energy 2.84 -0.05 -1.73% -40.21% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Canadian Natural Resources 43.01 -0.13 -0.30% -9.70% 2025-07-25
CNX Resources 31.09 -1.15 -3.57% 22.50% 2025-07-25
California Resources 49.41 -0.59 -1.18% -3.35% 2025-07-25
Comstock Resources 20.74 -0.47 -2.22% 99.42% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
Ovintiv 56.76 2.22 4.07% -10.92% 2025-07-25
EQT 52.19 -1.84 -3.41% 52.07% 2025-07-25
Freehold Royalties 13.45 -0.09 -0.66% -5.88% 2025-07-25
Gibson Energy 24.73 0.07 0.28% 7.10% 2025-07-25
Keyera 43.06 0.43 1.01% 11.47% 2025-07-25
Kosmos Energy 2.22 -0.05 -2.20% -59.34% 2025-07-25
MEG Energy 27.13 -0.27 -0.99% -2.79% 2025-07-25
Matador Resources 50.79 0.14 0.28% -17.33% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
NexGen Energy 10.01 -0.12 -1.18% 10.98% 2025-07-25
PEYTO 19.35 -0.11 -0.57% 31.01% 2025-07-25
Paramount Resources 21.27 -0.16 -0.75% -28.36% 2025-07-25
Pembina Pipeline 50.40 -0.20 -0.40% -4.80% 2025-07-25
PrairieSky Royalty 23.94 -0.13 -0.54% -13.88% 2025-07-25
Parex Resources 14.89 -0.40 -2.62% -28.10% 2025-07-25
Range Resources 35.40 -0.85 -2.34% 11.37% 2025-07-25
SM Energy 27.57 -0.21 -0.76% -39.95% 2025-07-25
Suncor Energy 53.86 -0.30 -0.55% 1.18% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Tourmaline Oil 61.34 -0.63 -1.02% 2.47% 2025-07-25
Vermilion Energy 11.41 -0.15 -1.30% -20.38% 2025-07-25
Whitecap Resources 10.57 -0.22 -2.04% 0.86% 2025-07-25

가격 일 년 날짜
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25