MEG Energy - 주가

주가
20.81
매일 변경
1.45 7.49%
매월
-1.84%
매년
-34.06%
Q2 예상
19.78


가격 Chg 일 년 날짜
Advantage Oil & Gas 10.25 0.01 0.10% -5.09% 2025-05-08
Arc Resources 26.78 0.11 0.41% 3.60% 2025-05-08
Athabasca Oil 4.65 0.13 2.88% -6.81% 2025-05-08
Baytex Energy 2.21 0.14 6.76% -56.92% 2025-05-08
Calfrac Well Services 3.47 0.06 1.76% -16.39% 2025-05-08
Canadian Natural Resources 41.82 2.00 5.02% -21.15% 2025-05-08
CNX Resources 30.98 -0.53 -1.68% 31.25% 2025-05-08
Crescent Point Energy 8.35 0.26 3.21% -30.59% 2025-05-08
California Resources 40.71 2.24 5.82% -18.89% 2025-05-08
Comstock Resources 22.57 0.19 0.85% 119.13% 2025-05-08
Cenovus Energy 17.78 1.49 9.15% -37.44% 2025-05-08
Ovintiv 49.21 2.37 5.06% -29.31% 2025-05-08
EQT 53.37 -0.57 -1.06% 33.54% 2025-05-08
Freehold Royalties 11.51 0.13 1.14% -16.47% 2025-05-08
Gibson Energy 22.37 0.08 0.36% -0.62% 2025-05-08
Keyera 43.62 0 0% 24.13% 2025-05-08
Kosmos Energy 1.74 0.22 14.47% -71.80% 2025-05-08
MEG Energy 20.81 1.45 7.49% -34.06% 2025-05-08
Matador Resources 42.67 2.63 6.57% -34.35% 2025-05-08
Murphy Oil 21.38 0.38 1.81% -52.44% 2025-05-08
NexGen Energy 7.72 -0.04 -0.52% -29.88% 2025-05-08
PEYTO 18.55 0.25 1.37% 20.85% 2025-05-08
Paramount Resources 16.13 0.12 0.75% -50.69% 2025-05-08
Pembina Pipeline 54.86 0.31 0.57% 9.46% 2025-05-08
PrairieSky Royalty 22.97 -0.15 -0.65% -12.16% 2025-05-08
Parex Resources 11.37 0.81 7.67% -53.78% 2025-05-08
Range Resources 36.75 1.01 2.81% -0.38% 2025-05-08
SM Energy 22.83 1.63 7.69% -55.17% 2025-05-08
Suncor Energy 47.69 0.70 1.49% -13.18% 2025-05-08
Trican Well Service 4.13 0.03 0.73% -2.13% 2025-05-08
Tourmaline Oil 61.90 -1.78 -2.80% -8.12% 2025-05-08
Vermilion Energy 8.73 0.23 2.71% -47.60% 2025-05-08
Whitecap Resources 7.96 0.21 2.71% -22.94% 2025-05-08

가격 일 년 날짜
TSX 25254 92.88 0.37% 12.86% 2025-05-08
Canada TSX 60 Index 1517 4.52 0.30% 13.15% 2025-05-08