MEG Energy - 주가

주가
17.79
매일 변경
7.23%
매년
94.64%

가격 일 년
Advantage Oil & Gas 7.76 0.17 2.24% 68.70%
Arc Resources 15.00 0.19 1.28% 42.86%
Athabasca Oil 2.43 0.19 8.48% 145.45%
Baytex Energy 6.08 0.53 9.55% 151.24%
Calfrac Well Services 4.51 0 0% 10.81%
Canadian Natural Resources 65.14 0.54 0.84% 43.67%
Consol Energy 17.13 0.64 3.88% 16.69%
Callon Petroleum 40.68 -0.75 -1.81% -31.42%
Crescent Point Energy 9.07 0.33 3.78% 57.74%
California Resources 38.07 1.55 4.24% 14.57%
Comstock Resources 13.19 0.31 2.41% 102.92%
Cenovus Energy 24.29 1.17 5.06% 102.92%
Ovintiv Inc. 58.53 2.73 4.89% 44.63%
EQT 35.09 1.95 5.88% 59.28%
Enerplus 16.72 0.49 3.02% 81.34%
Freehold Royalties 12.84 0.77 6.38% 30.49%
Gibson Energy 23.87 0.62 2.67% -3.79%
Keyera 29.00 0.38 1.33% -12.31%
Kosmos Energy 6.25 0.22 3.65% 66.22%
MEG Energy 17.79 1.20 7.23% 94.64%
Matador Resources 47.01 0.38 0.81% 26.99%
Murphy Oil 31.95 0.60 1.91% 26.33%
PDC Energy 59.86 0.79 1.34% 21.30%
PEYTO 11.95 0.30 2.58% 63.03%
Paramount Resources 29.02 0.93 3.31% 69.91%
Pembina Pipeline 44.28 1.12 2.60% 10.40%
PrairieSky Royalty 15.92 0.07 0.44% 1.53%
Parex Resources 21.16 0.38 1.83% -1.08%
Range Resources 26.29 1.95 8.01% 57.90%
SM Energy 35.54 -0.31 -0.86% 33.36%
Suncor Energy 44.55 1.82 4.26% 46.98%
Southwestern Energy 7.01 0.48 7.35% 24.51%
Trican Well Service 3.56 0.06 1.71% 33.83%
Tourmaline Oil 63.88 2.48 4.04% 88.38%
Vermilion Energy 23.05 1.00 4.54% 105.62%
Whitecap Resources 8.76 0.30 3.55% 37.52%
Whiting Petroleum 71.03 -0.69 -0.96% 29.50%

가격 일 년
CATSX 19063 345.79 1.85% -5.77%