MEG Energy - 주가


가격 일 년
Advantage Oil & Gas 4.98 -0.10 -1.97% 217.20%
Arc Resources 9.52 -0.25 -2.56% 79.96%
Athabasca Oil 0.79 -0.03 -3.66% 364.71%
Baytex Energy 2.10 -0.03 -1.41% 228.13%
Calfrac Well Services 3.72 -0.14 -3.63% 2,380.00%
Canadian Natural Resources 40.78 -0.55 -1.33% 68.10%
Consol Energy 12.38 -0.29 -2.29% 34.27%
Cabot Oil Gas 15.92 -0.27 -1.64% -12.89%
Callon Petroleum 38.75 -3.13 -7.46% 2,999.60%
Crescent Point Energy 4.27 -0.14 -3.17% 93.21%
California Resources 25.00 -0.46 -1.67% 66.67%
Comstock Resources 6.11 -0.26 -4.03% 16.89%
Cenovus Energy 10.09 -0.22 -2.13% 58.90%
Ovintiv Inc. 34.27 -1.09 -3.08% 138.15%
EQT 20.31 -0.56 -2.68% 46.96%
Enerplus 7.59 -0.28 -3.56% 123.24%
Freehold Royalties 8.61 -0.34 -3.80% 133.33%
Gibson Energy 22.98 -0.09 -0.39% 2.36%
Husky Energy 6.76 0 0% -36.76%
Keyera 33.09 -0.35 -1.05% 59.86%
Kosmos Energy 2.18 -0.08 -3.51% 34.73%
MEG Energy 8.11 -0.24 -2.87% 117.43%
Matador Resources 30.60 -1.23 -3.86% 239.25%
Murphy Oil 21.25 -0.72 -3.28% 55.22%
PDC Energy 39.42 -1.33 -3.26% 177.02%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 7.32 -0.08 -1.08% 266.00%
Paramount Resources 15.67 -0.81 -4.92% 737.97%
Pembina Pipeline 40.84 -0.19 -0.46% 23.95%
PrairieSky Royalty 13.69 -0.20 -1.44% 62.78%
Parex Resources 19.94 -0.19 -0.94% 22.78%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.98 -1.02 -6.35% 141.53%
SM Energy 18.22 -1.06 -5.50% 420.57%
Suncor Energy 25.62 -1.10 -4.12% 18.78%
Southwestern Energy 4.95 -0.23 -4.44% 98.00%
Trican Well Service 2.72 0.06 2.26% 198.90%
Tourmaline Oil 33.68 -1.37 -3.91% 163.13%
Vermilion Energy 8.81 -0.28 -3.08% 53.22%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.59 -0.11 -1.93% 145.18%
Whiting Petroleum 45.85 -1.96 -4.03% 1.38%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.48 -1.69 -2.55% 158.33%

가격 일 년
CATSX 20173 8.61 0.04% 25.14%