Ovintiv Inc. - 주가

주가
57.25
매일 변경
0.54%
매년
41.71%

가격 일 년
Antero Resources 30.74 0.09 0.29% 110.12%
Arc Resources 16.44 0.21 1.29% 53.79%
Athabasca Oil 2.61 0.12 4.82% 163.64%
Baytex Energy 6.56 0.31 4.96% 154.26%
Calfrac Well Services 4.93 0.09 1.86% 18.23%
Continental Resources 65.66 0.31 0.47% 67.67%
Canadian Natural Resources 71.85 2.68 3.87% 56.67%
Crescent Point Energy 9.62 0.47 5.14% 71.48%
Crew Energy 4.85 0.23 4.98% 94.00%
California Resources 39.78 1.28 3.32% 32.20%
Cenovus Energy 24.66 0.17 0.69% 99.68%
Devon Energy 55.11 0 0% 88.54%
Ovintiv Inc. 57.25 0.31 0.54% 41.71%
EQT 34.27 -0.13 -0.38% 58.58%
Enerplus 18.06 1.05 6.17% 100.89%
Diamondback Energy 121.21 0.06 0.05% 23.61%
Hess 105.39 -0.55 -0.52% 19.53%
Kelt Exploration 6.29 0.17 2.78% 76.69%
Kosmos Energy 6.22 0.03 0.48% 78.74%
MEG Energy 18.52 0.70 3.93% 101.09%
Marathon Oil 22.55 0.07 0.31% 62.82%
Murphy Oil 30.39 0.20 0.66% 25.63%
NuVista Energy 10.65 0.33 3.20% 159.76%
PDC Energy 61.27 -0.34 -0.55% 31.28%
Paramount Resources 31.79 1.05 3.42% 81.66%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
Range Resources 25.38 0.63 2.55% 55.71%
SM Energy 34.08 -0.11 -0.32% 35.99%
Suncor Energy 46.00 0.84 1.86% 51.92%
Southwestern Energy 6.34 0.09 1.44% 14.23%
Trican Well Service 3.83 0.14 3.79% 42.38%
Tourmaline Oil 68.12 1.19 1.78% 88.49%
Vermilion Energy 26.64 2.14 8.73% 141.30%

가격 일 년
CATSX 19029 167.50 0.89% -6.18%