Ovintiv - 주가

주가
72.78
매일 변경
0.19 0.26%
매월
4.37%
매년
54.29%
Q2 예상
68.97
가격 Chg 일 년 날짜
AR Antero Resources 33.80 0.41 1.23% 54.83% 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 2024-04-26
ATH Athabasca Oil 5.05 0.02 0.40% 55.38% 2024-04-26
BTE Baytex Energy 5.36 0.03 0.56% 8.72% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 2024-04-26
CR Crew Energy 4.55 -0.08 -1.73% 2.02% 2024-04-26
CRC California Resources 54.90 -0.36 -0.65% 39.69% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.79% 33.94% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
ECA Ovintiv 72.78 0.19 0.26% 54.29% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
ERF Enerplus 28.06 0.15 0.54% 43.38% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
KEL Kelt Exploration 6.39 0.08 1.27% 33.13% 2024-04-26
KOS Kosmos Energy 5.88 0.05 0.86% -4.08% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
MUR Murphy Oil 46.44 0.01 0.02% 29.47% 2024-04-26
NVA NuVista Energy 12.82 0.02 0.16% 13.85% 2024-04-26
POU Paramount Resources 31.98 0.40 1.27% 3.70% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SM SM Energy 50.84 0.40 0.79% 89.35% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
SWN Southwestern Energy 7.71 0.06 0.78% 53.28% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 2024-04-26
VET Vermilion Energy 16.52 0.07 0.43% -0.06% 2024-04-26

가격 일 년 날짜
TSX 21969 83.86 0.38% 7.05% 2024-04-26
Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26