Baytex Energy

BTE

1.95

매일 변경:

-0.06 -2.99%

연간 변경:

-56.38%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
TCW	Trican Well Service	1.12		-0.05	-4.27%	-61.51%	554M	2019-06-14
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BTE	Baytex Energy	1.95		-0.06	-2.99%	-56.38%	1.61B	2019-06-14

		가격			일	년	날짜
SPTSX	TSX	16301		62.65	0.39%	-0.08%	2019-06-14

	실제	Chg	%Chg
EURUSD	1.12162	0.0009	0.08%
GBPUSD	1.25933	0.0003	0.03%
AUDUSD	0.68788	0.0007	0.10%
NZDUSD	0.64900	0.0077	-1.17%
USDJPY	108.58	0.0280	0.03%
USDCNY	6.92932	0.0002	0.00%
USDCHF	0.99890	0.0053	0.53%
USDCAD	1.34110	0.0087	0.65%
USDMXN	19.1500	0.0380	-0.20%
USDINR	69.8132	0.3027	0.44%
USDBRL	3.8956	0.0471	1.22%
USDRUB	64.3675	0.1820	-0.28%
DXY	97.51	0.0581	-0.06%
USDKRW	1,186.78	4.4600	0.38%
[+]

	실제	Chg	%Chg
Dow Jones	26,090	17	-0.07%
S&P 500	2,887	5	-0.16%
NASDAQ 100	7,479	0	0.00%
NIKKEI 225	21,117	85	0.40%
FTSE 100	7,346	23	-0.31%
DAX	12,096	73	-0.60%
CAC 40	5,368	8	-0.15%
FTSE MIB	20,612	18	-0.09%
IBEX 35	9,194	53	-0.57%
ASX 200	6,554	12	0.18%
SHANGHAI	2,882	29	-0.99%
SENSEX	39,452	289	-0.73%
MOEX	2,739	19	-0.69%
TSX	16,302	63	0.39%
[+]

10Y	실제	Chg	%Chg
US	2.08	0.002	0.00%
UK	0.85	0.002	0.00%
Japan	-0.11	0.011	0.00%
Germany	-0.26	0.014	-0.01%
Canada	1.44	0.007	-0.01%
Brazil	7.91	0.060	-0.06%
Belgium	0.16	0.004	0.00%
Poland	2.40	0.077	0.08%
Norway	1.45	0.060	0.06%
India	6.92	0.007	-0.01%
China	3.28	0.023	0.02%
Russia	7.66	0.040	-0.04%
Switzerland	-0.58	0.034	0.01%
Netherlands	-0.07	0.011	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.7745	0.16	0.30%
Brent	62.3511	0.22	0.35%
Natural gas	2.4032	0.02	0.63%
Gasoline	1.7385	0.01	0.29%
Heating oil	1.8356	0.00	0.21%
Gold	1,341.82	2.13	-0.16%
Silver	14.8391	0.04	-0.24%
Copper	2.6409	0.00	0.15%
Soybeans	899.0566	2.25	0.25%
Wheat	538.0228	0.50	-0.09%
Live Cattle	108.7750	0.28	-0.25%
Cotton	65.94	0.89	-1.33%
Rice	11.6025	0.04	-0.34%
Lumber	386.00	12.20	3.26%
[+]

TRADING ECONOMICS supports Mozambique