Baytex Energy - 주가

주가
6.08
매일 변경
9.55%
매년
151.24%

가격 일 년
Arc Resources 15.00 0.19 1.28% 42.86%
Birchcliff Energy 8.51 0.09 1.07% 75.46%
Bonterra Energy 8.76 0.48 5.80% 62.83%
Berry Petroleum Corp 7.46 0.04 0.54% 9.38%
Baytex Energy 6.08 0.53 9.55% 151.24%
Calfrac Well Services 4.51 0 0% 10.81%
Canadian Natural Resources 65.14 0.54 0.84% 43.67%
Callon Petroleum 40.68 -0.75 -1.81% -31.42%
Crescent Point Energy 9.07 0.33 3.78% 57.74%
Crew Energy 4.50 0.15 3.45% 138.10%
Comstock Resources 13.19 0.31 2.41% 102.92%
Cenovus Energy 24.29 1.17 5.06% 102.92%
Ovintiv Inc. 58.53 2.73 4.89% 44.63%
Enerplus 16.72 0.49 3.02% 81.34%
Freehold Royalties 12.84 0.77 6.38% 30.49%
Gran Tierra Energy 1.46 0.07 5.04% 52.08%
Kelt Exploration 5.81 0.08 1.40% 67.92%
Laredo Petroleum 72.12 -2.15 -2.89% -17.32%
MEG Energy 17.79 1.20 7.23% 94.64%
Matador Resources 47.01 0.38 0.81% 26.99%
NuVista Energy 9.72 0.33 3.51% 157.82%
PEYTO 11.95 0.30 2.58% 63.03%
Paramount Resources 29.02 0.93 3.31% 69.91%
PrairieSky Royalty 15.92 0.07 0.44% 1.53%
Parex Resources 21.16 0.38 1.83% -1.08%
Surge Energy 9.29 0.51 5.81% 1,227.14%
Suncor Energy 44.55 1.82 4.26% 46.98%
Trican Well Service 3.56 0.06 1.71% 33.83%
Tourmaline Oil 63.88 2.48 4.04% 88.38%
Vermilion Energy 23.05 1.00 4.54% 105.62%
Whitecap Resources 8.76 0.30 3.55% 37.52%

가격 일 년
CATSX 19063 345.79 1.85% -5.77%