MDC - 주가

Price

48.82

매일 변경:

-0.69%

매년:

4.76%

가격 일 년
Armstrong World Industries 98.12 -0.84 -0.85% 46.52%
Beacon Roofing Supply 48.96 -0.47 -0.95% 63.75%
Beazer Homes USA 17.15 -0.28 -1.61% 41.27%
Century Communities 59.47 -0.02 -0.03% 47.29%
Cavco Industries 246.01 -0.37 -0.15% 42.74%
DR Horton 87.93 -0.15 -0.17% 16.45%
Fortune Brands Home Security 92.38 -0.93 -1.00% 9.33%
Forestar 18.97 0.04 0.21% 2.65%
Garmin 166.30 -0.68 -0.41% 74.80%
Helen Of Troy 230.00 0.48 0.21% 20.13%
Hovnanian 95.04 -2.31 -2.37% 208.77%
Installed Building Products 115.11 -0.45 -0.39% 17.72%
Kb Home 40.61 -0.22 -0.54% 0.27%
Leggett & Platt 45.45 -0.20 -0.44% 8.97%
Lennar 97.77 -0.53 -0.54% 22.44%
LGI Homes 151.18 1.02 0.68% 34.38%
Masco 56.22 -0.59 -1.04% -0.64%
MDC 48.82 -0.34 -0.69% 4.76%
Mohawk Industries 179.64 -2.60 -1.43% 86.52%
M Fi Homes 59.51 -0.73 -1.21% 31.43%
Meritage Homes 100.27 -1.46 -1.44% -6.55%
NVR 4,966.72 -1.43 -0.03% 22.80%
New Home 8.99 0 0% 129.34%
Owens Corning 87.58 -2.03 -2.27% 28.28%
PGT 19.24 -0.12 -0.62% 11.93%
PulteGroup 47.10 -0.27 -0.57% 2.68%
Sherwin-Williams 290.36 -1.41 -0.48% -58.30%
Stanley Black & Decker 179.89 -4.10 -2.23% 14.24%
Taylor Morrison Home 26.15 -0.03 -0.11% 4.73%
Toll Brothers 59.88 -0.81 -1.33% 24.26%
Tri Pointe Homes 21.55 -0.17 -0.78% 21.96%
Tempur Sealy International 48.34 0.71 1.49% -44.42%
Whirlpool 205.65 -3.40 -1.63% 14.45%

가격 일 년
US400 2631 -4.32 -0.16% 43.49%
US2000 2186 3.98 0.18% 46.04%