Bank Negara

BBNI

7,850.00

매일 변경:

300.00 3.97%

연간 변경:

10.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
JCI	JCI	6307		49.73	0.79%	9.60%	2019-10-24

	실제	Chg	%Chg
EURUSD	1.11341	0.0005	0.05%
GBPUSD	1.29194	0.0003	0.03%
AUDUSD	0.68413	0.0012	-0.17%
NZDUSD	0.64029	0.0017	-0.27%
USDJPY	108.60	0.0790	-0.07%
USDCNY	7.06700	0.0064	0.09%
USDCHF	0.99052	0.0000	0.00%
USDCAD	1.30804	0.0013	0.10%
USDMXN	19.1237	0.0157	0.08%
USDINR	70.9600	0.2400	0.34%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.8956	0.0031	0.00%
DXY	97.450	0.0406	-0.04%
BTCUSD	7,413.43	57	-0.77%
[+]

	실제	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,761	136	0.60%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,694	21	0.31%
SHANGHAI	2,934	8	-0.27%
SENSEX	39,012	47	-0.12%
MOEX	2,822	19	0.69%
TSX	16,337	1	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.69	0.027	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Mexico	6.88	0.000	-0.01%
Canada	1.52	0.001	0.00%
Belgium	-0.10	0.035	-0.03%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.01%
Switzerland	-0.62	0.015	0.00%
Poland	1.79	0.022	-0.02%
Russia	6.50	0.000	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	55.7454	0.33	-0.59%
Brent	61.0768	0.19	-0.31%
Natural gas	2.2902	0.01	0.35%
Gasoline	1.6517	0.00	-0.22%
Heating oil	1.9609	0.01	-0.27%
Gold	1,494.66	0.15	0.01%
Silver	17.5797	0.01	-0.03%
Copper	2.6571	0.01	-0.34%
Soybeans	935.9599	1.75	0.19%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.5798	2.50	0.48%
Cotton	64.90	0.05	-0.08%
Rice	11.6650	0.01	-0.04%
Nickel	16,560.50	69.50	0.42%
[+]