주가
4,750.00
매일 변경
-350.00 -6.86%
매월
1.50%
매년
-28.30%
Q2 예상
4,971.48


가격 Chg 날짜
Absa 17,031.00 1,021.00 6.38% 16.96% 2025-04-14
Astra International 4,930.00 220.00 4.67% -3.33% 2025-04-14
Axis Bank 1,068.95 7.30 0.69% -0.29% 2025-04-11
Bank Central Asia 8,400.00 125.00 1.51% -11.35% 2025-04-14
Bank Negara 4,550.00 160.00 3.64% -12.50% 2025-04-14
Bank Rakyat Indo 3,690.00 60.00 1.65% -31.03% 2025-04-14
Bank Danamon Indo 2,330.00 20.00 0.87% -14.96% 2025-04-14
Cimb Holdin 6.76 0.03 0.45% 4.32% 2025-04-15
Dbs Holdings 38.81 0.68 1.78% 19.78% 2025-04-14
Garanti Bankasi 106.80 -0.70 -0.65% 43.16% 2025-04-14
Banorte 144.98 3.36 2.37% -16.31% 2025-04-14
Hong Leong Bank BHD 19.52 0.16 0.83% 1.14% 2025-04-15
Turkiye Is Bankasi 11.37 -0.16 -1.39% -10.54% 2025-04-14
Maybank 9.95 0.06 0.61% 3.86% 2025-04-15
Bank Mayapada Internasional 185.00 3.00 1.65% -44.61% 2025-04-14
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Oversea-Chinese 15.18 0.17 1.13% 10.72% 2025-04-14
Public Bank BHD 4.34 0.03 0.70% 5.85% 2025-04-15
Rhb Capital Berhad 6.61 0.02 0.30% 15.96% 2025-04-15
SGX 12.95 0.26 2.05% 43.09% 2025-04-14
United Overseas Bank 32.92 0.45 1.39% 11.33% 2025-04-14
Turkiye Vakiflar Bankasi Tao 21.30 -0.32 -1.48% 28.39% 2025-04-14

가격 날짜
JCI 6369 0.003 0% -11.11% 2025-04-14