LYDMVR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MVRJPY	7.1134		-0.0185	-0.26%	3.35%	2021-09-20
MVRCNY	0.4205		0.0010	0.25%	-3.91%	2021-09-20
LYDCHF	0.2060		-0.0010	-0.46%	-69.22%	2021-09-20
MVRCHF	0.0604		-0.00002	-0.03%	2.12%	2021-09-20
LYDCAD	0.2822		-0.0012	-0.42%	-70.82%	2021-09-21
MVRCAD	0.0831		0.0004	0.52%	-4.26%	2021-09-20
LYDBRL	1.1777		0.0034	0.29%	-70.24%	2021-09-20
MVRBRL	0.3427		-0.0003	-0.07%	0.86%	2021-09-20
LYDAUD	0.3059		0.0002	0.06%	-69.53%	2021-09-20
LYDEUR	0.1890		-0.0003	-0.16%	-69.50%	2021-09-20
LYDMVR	3.4112		0	0%	-69.88%	2021-09-21
LYDNZD	0.3153		0.00002	0.01%	-70.97%	2021-09-20
LYDUSD	0.2213		-0.0007	-0.33%	-69.87%	2021-09-20
MVRAUD	0.0897		0.0004	0.44%	-1.75%	2021-09-20
MVREUR	0.0554		0.0001	0.15%	0.60%	2021-09-20
MVRGBP	0.0474		0.0002	0.38%	-6.46%	2021-09-20
MVRNZD	0.0924		0.0004	0.38%	-5.51%	2021-09-20
MVRUSD	0.0649		0	0%	0%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17234	0.0001	0.01%
GBPUSD	1.36555	0.0002	-0.01%
AUDUSD	0.72475	0.0021	0.29%
BTCUSD	42,001.11	1,405	3.46%
NZDUSD	0.70154	0.0019	0.27%
USDJPY	109.52	0.3650	0.33%
USDCNY	6.47139	0.0127	-0.20%
USDCHF	0.92451	0.0008	0.09%
USDCAD	1.27945	0.0028	-0.22%
USDMXN	20.0890	0.0446	-0.22%
USDINR	73.7080	0.0320	-0.04%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8672	0.1978	-0.27%
DXY	93.246	0.0425	0.05%
[+]

	실제	Chg	%Chg
US30	34,006	86	0.25%
US500	4,364.59	11	0.24%
USNDX	15,059	31	0.21%
JP225	29,658	182	-0.61%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,304	30	0.41%
SHANGHAI	3,597	17	-0.48%
SENSEX	59,113	108	0.18%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.3300	0.84	1.19%
브렌트	75.1800	0.82	1.10%
천연 가스	4.8420	0.04	0.83%
가솔린	2.1266	0.02	1.02%
난방 오일	2.1897	0.02	0.73%
금	1,776.80	2.55	0.14%
은	22.782	0.31	1.38%
구리	4.2080	0.08	1.94%
콩	1,274.2500	0.25	0.02%
밀	692.7500	2.50	0.36%
석탄	179.50	2.00	1.13%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3311	0.003	0.00%
연합 왕국	0.8030	0.006	0.01%
일본	0.0350	0.005	-0.01%
호주	1.2700	0.007	-0.01%
독일	-0.3150	0.013	0.01%
브라질	10.8150	0.260	-0.26%
러시아	7.1600	0.010	-0.01%
인도	6.1270	0.005	0.01%
캐나다	1.2290	0.006	0.01%
이탈리아	0.7037	0.013	0.01%
프랑스	0.0180	0.008	-0.02%
남아프리카 공화국	9.0700	0.015	0.02%
스위스	-0.2474	0.021	-0.02%
인도네시아	6.2010	0.002	0.00%
[+]