가격 Chg 날짜
Associated Banc 27.80 0.54 1.98% 13.61% 2026-02-02
First Busey 25.44 0.79 3.20% 7.12% 2026-02-02
Commerce Bancshares 53.24 0.60 1.14% -19.17% 2026-02-02
First Financial Bancorp 29.17 0.43 1.50% 6.46% 2026-02-02
First Merchants 40.89 1.13 2.84% -7.28% 2026-02-02
Huntington Bancshares 17.88 0.40 2.29% 6.18% 2026-02-02
Lakeland Financial 60.76 1.16 1.95% -8.19% 2026-02-02
Old National Bancorp 24.91 0.48 1.96% 5.82% 2026-02-02
Peoples Bancorp 32.59 0.07 0.22% 1.40% 2026-02-02
1st Source 68.47 1.14 1.69% 9.41% 2026-02-02

가격 날짜
USND 23592 130.29 0.56% 21.66% 2026-02-02
US2000 2641 26.94 1.03% 16.93% 2026-02-02