Kopin - 주가

차트
Quotes

KOPN

1.78

매일 변경:

-0.22 -11.00%

매년:

269.14%

Ok

width

height

		가격			일	년	날짜
003550	LG	72,900.00		300.00	0.41%	1.53%	2020-12-02
005930	Samsung	67,800.00		1,100.00	1.65%	34.52%	2020-12-01
6752	Panasonic	1,154.50		16.50	1.45%	12.14%	2020-12-02
6758	Sony	9,658.00		-142.00	-1.45%	35.99%	2020-12-02
AAPL	Apple	122.72		3.67	3.08%	89.20%	2020-12-01
CEVA	CEVA	39.97		0.69	1.76%	55.95%	2020-12-01
GRMN	Garmin	119.80		3.04	2.60%	24.16%	2020-12-01
HIMX	Himax Technologies	6.57		0.12	1.82%	194.62%	2020-12-01
HPE	Hewlett Packard	11.20		0.16	1.45%	-28.93%	2020-12-01
HPQ	HP	22.38		0.45	2.05%	12.86%	2020-12-01
KOPN	Kopin	1.78		-0.22	-11.00%	269.14%	2020-12-01
LPL	Lg Display	7.06		0.29	4.23%	12.24%	2020-12-01
MSI	Motorola Solutions Msi	170.50		-1.03	-0.60%	3.31%	2020-12-01
NVEC	Nve Nvec	51.79		0.77	1.50%	-18.93%	2020-12-01
QUIK	QuickLogic	2.87		-0.01	-0.35%	1,054.00%	2020-11-30
SQNS	Sequans Communications	4.53		-0.18	-3.82%	95.26%	2020-12-01

		가격			일	년	날짜
CCMP	NASDAQ	12350		165.76	1.36%	44.15%	2020-12-01
RTY	Russell 2000	1836		16.23	0.89%	14.56%	2020-12-01

KOPN:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20811	0.0010	0.08%
GBPUSD	1.34225	0.0001	0.00%
AUDUSD	0.73822	0.0004	0.06%
NZDUSD	0.70685	0.0000	0.00%
USDJPY	104.40	0.1230	0.12%
USDCNY	6.54353	0.0051	-0.08%
USDCHF	0.89895	0.0007	-0.08%
USDCAD	1.29410	0.0005	0.04%
USDMXN	20.0416	0.0093	0.05%
USDINR	73.4900	0.0084	0.01%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6485	0.1987	-0.26%
DXY	91.155	0.1579	-0.17%
BTCUSD	18,622.01	149	-0.80%
[+]

	실제	Chg	%Chg
Dow Jones	29,716	77	0.26%
S&P 500	3,656	34	0.95%
NASDAQ 100	12,440	15	-0.12%
NIKKEI 225	26,821	33	0.12%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,586	2	-0.03%
SHANGHAI	3,452	0	0.01%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	실제	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	실제	Chg	%Chg
Crude Oil	44.1300	0.42	-0.94%
Brent	47.0400	0.38	-0.80%
Natural gas	2.8710	0.01	-0.28%
Gasoline	1.2104	0.01	-0.82%
Heating oil	1.3391	0.01	-0.59%
Gold	1,810.15	4.72	-0.26%
Silver	23.685	0.32	-1.32%
Copper	3.4715	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.5000	4.75	-0.41%
Wheat	566.0000	0.50	0.09%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	실제	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.36	0.054	0.05%
Japan	0.03	0.007	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.05%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	-0.01%
Poland	1.24	0.000	0.03%
[+]