가격 날짜
6098 Recruit Holdings 6,707.00 78.00 1.18% 85.69% 2024-03-29
7911 Toppan 3,879.00 103.00 2.73% 48.51% 2024-03-29
9735 Secom 10,960.00 0 0% 34.48% 2024-03-29
ADEN Adecco 35.66 0.36 1.02% 10.20% 2024-03-28
ADT ADT 6.72 -0.01 -0.15% -6.41% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BBSI Barrett Business Services 126.72 1.10 0.88% 43.36% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
FCN FTI Consulting 210.29 0.86 0.41% 7.90% 2024-03-28
HSII Heidrick & Struggles International 33.66 0.38 1.14% 14.02% 2024-03-28
KELYA Kelly Services 25.04 -0.01 -0.04% 54.66% 2024-03-28
KFRC Kforce 70.52 0.55 0.79% 12.76% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
NSP Insperity 109.61 1.04 0.96% -7.11% 2024-03-28
RAND Randstad 48.92 -2.78 -5.38% -14.86% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
STN Stantec 112.46 -1.27 -1.12% 45.11% 2024-03-28
TBI Trueblue 12.52 0.06 0.48% -28.17% 2024-03-28
TNET TriNet 132.49 0.23 0.17% 70.49% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28