Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
JPYSVC - 주가
차트
Quotes
환율
0.0821
매일 변경:
-0.0001
-0.17%
매년:
2.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
SVCJPY
12.1791
0.0218
0.18%
-2.79%
2021-02-26
SVCCNY
0.7412
-0.0016
-0.21%
-7.47%
2021-02-26
SVCCHF
0.1039
0.0004
0.39%
-6.14%
2021-02-26
SVCCAD
0.1453
0.0012
0.83%
-4.98%
2021-02-26
SVCBRL
0.6391
0.0070
1.11%
24.53%
2021-02-26
JPYAUD
0.0122
0.0002
1.90%
-12.20%
2021-02-26
JPYBRL
0.0526
0.0006
1.23%
30.59%
2021-02-26
JPYCAD
0.0119
0.0001
0.65%
-2.25%
2021-02-26
JPYCHF
0.0085
0.00002
0.22%
-3.45%
2021-02-26
JPYCNY
0.0609
-0.0002
-0.38%
-4.80%
2021-02-26
JPYEUR
0.0078
0.00005
0.61%
-6.24%
2021-02-26
JPYGBP
0.0067
0.00002
0.34%
-4.88%
2021-02-26
JPYINR
0.6936
0.0098
1.44%
6.12%
2021-02-26
JPYNZD
0.0130
0.0002
1.70%
-10.18%
2021-02-26
JPYSVC
0.0821
-0.0001
-0.17%
2.87%
2021-02-26
JPYUSD
0.0094
-0.00001
-0.11%
3.19%
2021-02-26
SVCAUD
0.1483
0.0030
2.08%
-14.66%
2021-02-26
SVCEUR
0.0947
0.0007
0.78%
-8.86%
2021-02-26
SVCGBP
0.0820
0.0004
0.52%
-7.52%
2021-02-26
SVCNZD
0.1580
0.0029
1.88%
-12.69%
2021-02-26
SVCUSD
0.1143
0.000004
0.003%
0%
2021-02-26
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
SVCAED
SVCAFN
SVCALL
SVCAMD
SVCAOA
SVCARS
SVCAUD
SVCAWG
SVCAZN
SVCBAM
SVCBBD
SVCBDT
SVCBGN
SVCBHD
SVCBIF
SVCBIH
SVCBMD
SVCBND
SVCBOB
SVCBRL
SVCBSD
SVCBTC
SVCBTN
SVCBWP
SVCBYR
SVCCAD
SVCCDF
SVCCHF
SVCCLP
SVCCNY
SVCCOP
SVCCRC
SVCCUC
SVCCVE
SVCCZK
SVCDJF
SVCDKK
SVCDOP
SVCDZD
SVCEGP
SVCERN
SVCETB
SVCETH
SVCEUR
SVCFJD
SVCGBP
SVCGEL
SVCGHS
SVCGIP
SVCGMD
SVCGNF
SVCGTQ
SVCGYD
SVCHKD
SVCHNL
SVCHRK
SVCHRV
SVCHTG
SVCHUF
SVCIDR
SVCILS
SVCINR
SVCIQD
SVCIRR
SVCISK
SVCJMD
SVCJOD
SVCKES
SVCKGS
SVCKHR
SVCKMF
SVCkpw
SVCKRW
SVCKWD
SVCKYD
SVCKZT
SVCLAK
SVCLBP
SVCLKR
SVCLRD
SVCLSL
SVCLTC
SVCLYD
SVCMAD
SVCMDL
SVCMGA
SVCMKD
SVCMMK
SVCMNT
SVCMOP
SVCMRO
SVCMUR
SVCMVR
SVCMWK
SVCMXN
SVCMYR
SVCMZN
SVCNAD
SVCNGN
SVCNIO
SVCNOK
SVCNPR
SVCNZD
SVCOMR
SVCPAB
SVCPEN
SVCPGK
SVCPHP
SVCPKR
SVCPLN
SVCPYG
SVCQAR
SVCRON
SVCRSD
SVCRUB
SVCRWF
SVCSAR
SVCSBD
SVCSCR
SVCSDG
SVCSEK
SVCSGD
SVCSLL
SVCSOS
SVCSRB
SVCSRD
SVCSSP
SVCSTD
SVCSVC
SVCSYP
SVCSZL
SVCTHB
SVCTJS
SVCTMT
SVCTND
SVCTRY
SVCTTD
SVCTWD
SVCTZS
SVCUAH
SVCUGX
SVCURY
SVCUSD
SVCUZS
SVCVES
SVCVND
SVCVUV
SVCXAF
SVCXCD
SVCXDR
SVCXOF
SVCXPF
SVCXRP
SVCYER
SVCZAR
SVCZMW
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
AEDSVC
AFNSVC
ALLSVC
AMDSVC
AOASVC
ARSSVC
AUDSVC
AWGSVC
AZNSVC
BAMSVC
BBDSVC
BDTSVC
BGNSVC
BHDSVC
BIFSVC
BIHSVC
BMDSVC
BNDSVC
BOBSVC
BRLSVC
BSDSVC
BTCSVC
BTNSVC
BWPSVC
BYRSVC
CADSVC
CDFSVC
CHFSVC
CLPSVC
CNYSVC
COPSVC
CRCSVC
CUCSVC
CVESVC
CZKSVC
DJFSVC
DKKSVC
DOPSVC
DZDSVC
EGPSVC
ERNSVC
ETBSVC
ETHSVC
EURSVC
FJDSVC
GBPSVC
GELSVC
GHSSVC
GIPSVC
GMDSVC
GNFSVC
GTQSVC
GYDSVC
HKDSVC
HNLSVC
HRKSVC
HRVSVC
HTGSVC
HUFSVC
IDRSVC
ILSSVC
INRSVC
IQDSVC
IRRSVC
ISKSVC
JMDSVC
JODSVC
KESSVC
KGSSVC
KHRSVC
KMFSVC
kpwSVC
KRWSVC
KWDSVC
KYDSVC
KZTSVC
LAKSVC
LBPSVC
LKRSVC
LRDSVC
LSLSVC
LTCSVC
LYDSVC
MADSVC
MDLSVC
MGASVC
MKDSVC
MMKSVC
MNTSVC
MOPSVC
MROSVC
MURSVC
MVRSVC
MWKSVC
MXNSVC
MYRSVC
MZNSVC
NADSVC
NGNSVC
NIOSVC
NOKSVC
NPRSVC
NZDSVC
OMRSVC
PABSVC
PENSVC
PGKSVC
PHPSVC
PKRSVC
PLNSVC
PYGSVC
QARSVC
RONSVC
RSDSVC
RUBSVC
RWFSVC
SARSVC
SBDSVC
SCRSVC
SDGSVC
SEKSVC
SGDSVC
SLLSVC
SOSSVC
SRBSVC
SRDSVC
SSPSVC
STDSVC
SVCSVC
SYPSVC
SZLSVC
THBSVC
TJSSVC
TMTSVC
TNDSVC
TRYSVC
TTDSVC
TWDSVC
TZSSVC
UAHSVC
UGXSVC
URYSVC
USDSVC
UZSSVC
VESSVC
VNDSVC
VUVSVC
XAFSVC
XCDSVC
XDRSVC
XOFSVC
XPFSVC
XRPSVC
YERSVC
ZARSVC
ZMWSVC
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,352.34
1,074
2.32%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]