Intact - 주가

주가
275.72
매일 변경
-0.53 -0.19%
매월
-4.43%
매년
9.20%
Q3 예상
272.86

가격 Chg 일 년 날짜
Arch Capital 92.22 -0.68 -0.73% -17.75% 2025-09-04
AGF Management 13.00 0.41 3.26% 65.39% 2025-09-04
Axis Capital 98.54 0.25 0.25% 25.53% 2025-09-04
Bank Of Montreal 173.13 2.64 1.55% 54.44% 2025-09-04
Bank of Nova Scotia 87.85 1.12 1.29% 28.40% 2025-09-04
Cincinnati Financial 155.59 2.06 1.34% 14.16% 2025-09-04
CIBC 109.42 1.23 1.14% 35.57% 2025-09-04
CNA Financial 48.95 0.03 0.06% -5.77% 2025-09-04
ECN Capital 2.92 0.11 3.91% 39.71% 2025-09-04
Element Financial 36.62 0.18 0.49% 32.83% 2025-09-04
EQB 91.44 -0.07 -0.08% -3.75% 2025-09-04
Erie Indemnity 336.43 8.26 2.52% -32.16% 2025-09-04
First American Financial 65.90 0.74 1.14% 0.78% 2025-09-04
Fairfax Financial 2,385.98 -13.73 -0.57% 45.15% 2025-09-04
First National 48.27 0.22 0.46% 29.41% 2025-09-04
Fidelity National Financial 60.21 0.52 0.86% 1.80% 2025-09-04
Great West Lifeco 54.69 0.14 0.26% 22.87% 2025-09-04
Industrial Alliance 153.59 1.32 0.87% 46.96% 2025-09-04
Intact 275.72 -0.53 -0.19% 9.20% 2025-09-04
IGM Financial 50.23 0.87 1.76% 29.63% 2025-09-04
Kemper 54.12 0.18 0.33% -13.14% 2025-09-04
Loews 97.55 0.67 0.69% 20.75% 2025-09-04
Laurentian Bank Of Canada 31.44 0.39 1.26% 18.42% 2025-09-04
Mercury General 78.18 1.16 1.50% 24.42% 2025-09-04
Manulife Financial 42.73 0.66 1.57% 14.71% 2025-09-04
Markel 1,951.64 1.16 0.06% 24.27% 2025-09-04
National Bank Of Canada 144.41 -0.15 -0.10% 16.35% 2025-09-04
Old Republic International 40.93 0.57 1.40% 14.00% 2025-09-04
Power Of Canada 58.26 0.03 0.05% 41.27% 2025-09-04
Royal Bank of Canada 201.72 0.75 0.37% 22.93% 2025-09-04
Selective 81.04 1.82 2.30% -10.21% 2025-09-04
Sun Life Financial 79.94 -0.15 -0.19% 7.30% 2025-09-04
Stewart Information Services 73.98 1.74 2.41% 0.80% 2025-09-04
TD Bank 103.33 0 0% 26.37% 2025-09-04
Hanover 180.40 2.97 1.67% 22.47% 2025-09-04
W.R. Berkley 72.61 0.33 0.46% 19.81% 2025-09-04

가격 일 년 날짜
TSX 28916 164.53 0.57% 25.79% 2025-09-04
Canada TSX 60 Index 1715 10.13 0.59% 23.95% 2025-09-04