Intact - 주가

주가
302.72
매일 변경
-0.28 -0.09%
매월
-2.56%
매년
25.68%
Q3 예상
298.26

가격 Chg 일 년 날짜
Arch Capital 87.97 -0.65 -0.73% -8.74% 2025-07-24
AGF Management 12.59 -0.10 -0.79% 52.24% 2025-07-24
Axis Capital 95.93 -1.42 -1.46% 34.51% 2025-07-24
Bank Of Montreal 155.68 -0.42 -0.27% 29.46% 2025-07-24
Bank of Nova Scotia 77.34 0.07 0.09% 22.84% 2025-07-24
Cincinnati Financial 147.87 -3.05 -2.02% 23.24% 2025-07-24
CI Financial 31.75 -0.03 -0.09% 90.01% 2025-07-24
CIBC 100.65 -0.31 -0.31% 44.01% 2025-07-24
CNA Financial 43.96 -0.62 -1.39% -7.90% 2025-07-24
ECN Capital 3.05 -0.05 -1.61% 50.99% 2025-07-24
Element Financial 35.84 0.13 0.36% 35.40% 2025-07-24
EQB 103.87 0.12 0.12% 8.36% 2025-07-24
Erie Indemnity 360.28 -5.09 -1.39% -6.06% 2025-07-24
First American Financial 59.61 1.99 3.45% 2.71% 2025-07-24
Fairfax Financial 2,435.95 0.80 0.03% 57.16% 2025-07-24
First National 42.98 -0.18 -0.42% 13.73% 2025-07-24
Fidelity National Financial 56.43 0.88 1.58% 5.26% 2025-07-24
Great West Lifeco 52.80 0.20 0.38% 27.29% 2025-07-24
Industrial Alliance 143.19 0.07 0.05% 58.05% 2025-07-24
Intact 302.72 -0.28 -0.09% 25.68% 2025-07-24
IGM Financial 46.40 0.90 1.98% 18.85% 2025-07-24
Kemper 60.89 -1.27 -2.04% -3.79% 2025-07-24
Loews 91.26 -0.75 -0.82% 17.17% 2025-07-24
Laurentian Bank Of Canada 31.04 -0.12 -0.39% 19.06% 2025-07-24
Mercury General 69.32 -0.99 -1.41% 22.34% 2025-07-24
Manulife Financial 42.45 -0.13 -0.31% 18.91% 2025-07-24
Markel 2,003.45 -20.28 -1.00% 27.56% 2025-07-24
National Bank Of Canada 144.64 0.70 0.49% 27.73% 2025-07-24
Old Republic International 35.74 -0.88 -2.40% 9.56% 2025-07-24
Power Of Canada 55.32 0.56 1.02% 39.10% 2025-07-24
Royal Bank of Canada 180.07 -2.35 -1.29% 18.84% 2025-07-24
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Sun Life Financial 85.00 -0.11 -0.13% 23.98% 2025-07-24
Stewart Information Services 65.58 6.07 10.20% -9.33% 2025-07-24
TD Bank 102.13 -0.31 -0.30% 27.60% 2025-07-24
Hanover 163.22 -3.70 -2.22% 24.69% 2025-07-24
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 2025-07-24

가격 일 년 날짜
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24