Intact - 주가

주가
312.76
매일 변경
2.13 0.69%
매월
-0.64%
매년
35.62%
Q3 예상
312.18

가격 Chg 일 년 날짜
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
AGF Management 12.75 0.06 0.47% 51.79% 2025-07-04
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Bank Of Montreal 153.80 -0.29 -0.19% 34.75% 2025-07-04
Bank of Nova Scotia 74.94 -0.02 -0.03% 21.66% 2025-07-04
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CI Financial 31.70 0.05 0.16% 114.92% 2025-07-04
CIBC 97.91 0.16 0.16% 48.87% 2025-07-04
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
ECN Capital 2.86 0.02 0.70% 69.23% 2025-07-04
Element Financial 34.81 0.49 1.43% 38.91% 2025-07-04
EQB 99.87 -0.48 -0.48% 6.10% 2025-07-04
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fairfax Financial 2,433.82 4.34 0.18% 57.02% 2025-07-04
First National 41.92 0.24 0.58% 17.03% 2025-07-04
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
Industrial Alliance 146.71 0.36 0.25% 73.56% 2025-07-04
Intact 312.76 2.13 0.69% 35.62% 2025-07-04
IGM Financial 43.40 0.19 0.44% 16.42% 2025-07-04
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Loews 92.39 1.05 1.15% 25.16% 2025-07-03
Laurentian Bank Of Canada 30.94 0.04 0.13% 16.71% 2025-07-04
Mercury General 67.31 1.49 2.26% 27.97% 2025-07-03
Manulife Financial 42.86 0.01 0.02% 17.97% 2025-07-04
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
National Bank Of Canada 141.47 -0.06 -0.04% 28.78% 2025-07-04
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Royal Bank of Canada 179.83 0.30 0.17% 21.33% 2025-07-04
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Sun Life Financial 88.43 0.37 0.42% 32.54% 2025-07-04
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
TD Bank 101.84 0.25 0.25% 35.35% 2025-07-04
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

가격 일 년 날짜
TSX 27068 33.94 0.13% 22.71% 2025-07-04
Canada TSX 60 Index 1611 1.31 0.08% 22.46% 2025-07-04