Intact - 주가

주가
181.56
매일 변경
0.60%
매년
6.98%

가격 일 년
Arch Capital 45.67 0.18 0.38% 15.58%
AGF Management 6.41 0.02 0.31% -19.17%
Axis Capital 56.99 -0.10 -0.18% 15.55%
Bank Of Montreal 123.78 -0.58 -0.47% -2.60%
Bank of Nova Scotia 76.18 -0.80 -1.04% -5.95%
Cincinnati Financial 119.59 0.61 0.51% 1.49%
CI Financial 13.67 -0.16 -1.16% -40.02%
CIBC 62.51 -0.15 -0.24% -55.81%
CNA Financial 45.08 0.18 0.40% -0.31%
Canadian Western Bank 26.03 -0.03 -0.12% -25.44%
ECN Capital Corp 5.51 0 0% -42.36%
Element Financial 13.42 0.29 2.21% -10.05%
EQUITABLE GROUP, 53.15 0.45 0.85% -60.89%
Erie Indemnity 193.31 1.12 0.58% 0.62%
First American Financial 53.66 0.74 1.40% -13.79%
Fairfax Financial 682.10 12.67 1.89% 27.02%
FIRST NATIONAL FIN 33.11 0.17 0.52% -33.67%
Fidelity National Financial 37.36 0.40 1.08% -14.64%
Great West Lifeco 31.43 0.04 0.13% -14.89%
Home Capital 24.36 -0.31 -1.26% -35.40%
Industrial Alliance 64.02 1.48 2.37% -5.64%
Intact 181.56 1.08 0.60% 6.98%
IGM Financial 34.50 -0.01 -0.03% -21.38%
Kemper 48.24 0.34 0.71% -34.12%
Loews 59.60 0.34 0.57% 8.38%
Laurentian Bank Of Canada 38.68 -1.00 -2.52% -11.91%
Mercury General 44.04 -0.26 -0.59% -33.02%
Manulife Financial 22.32 0.01 0.04% -8.52%
Markel 1,306.16 12.91 1.00% 7.16%
LifeWorks Inc 30.88 0.06 0.19% -7.57%
National Bank Of Canada 84.47 -0.08 -0.09% -9.36%
Old Republic International 22.40 0.04 0.18% -11.08%
Power Of Canada 33.12 -0.20 -0.60% -15.25%
Royal Bank of Canada 124.64 -1.40 -1.11% -1.10%
Selective 86.46 -0.48 -0.55% 6.87%
Sun Life Financial 58.98 -0.30 -0.51% -7.42%
Stewart Information Services 50.51 0.76 1.53% -10.28%
TD Bank 84.41 -0.48 -0.57% -2.98%
Hanover 146.84 0.59 0.40% 7.89%
W.R. Berkley 68.78 0.52 0.76% -9.46%

가격 일 년
CATSX 18861 -217.28 -1.14% -6.75%