Icahn Enterprises - 주가

주가
8.25
매일 변경
-0.11 -1.32%
매월
-4.62%
매년
-50.24%
Q2 예상
8.46

가격 Chg 일 년 날짜
Hitachi 4,082.00 113.00 2.85% 30.00% 2025-05-29
Mitsubishi Electric 2,944.00 43.00 1.48% 12.80% 2025-05-29
Matsui Securities 708.00 -1.00 -0.14% -11.50% 2025-05-29
Advance Auto Parts 48.01 -4.66 -8.84% -23.22% 2025-05-29
AGCO 101.93 -0.05 -0.05% -2.60% 2025-05-29
Alfa 15.21 0.10 0.66% 26.75% 2025-05-29
AutoZone 3,678.84 -68.19 -1.82% 34.13% 2025-05-29
Builders Firstsource 107.46 -4.04 -3.62% -31.10% 2025-05-28
Carlisle Companies 386.40 -1.72 -0.44% -6.79% 2025-05-29
Dover 179.34 0.07 0.04% -1.31% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Fortive 71.52 0.02 0.02% -2.74% 2025-05-29
General Electric 244.09 0.57 0.23% 49.17% 2025-05-29
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Honeywell International 224.02 -0.59 -0.26% 11.48% 2025-05-29
Icahn Enterprises 8.25 -0.11 -1.32% -50.24% 2025-05-29
Illinois Tool Works 244.58 0.81 0.33% 2.93% 2025-05-29
Masco 62.88 0.36 0.58% -6.48% 2025-05-29
3M 149.19 0.63 0.42% 52.80% 2025-05-29
MasTec 156.58 1.38 0.89% 42.37% 2025-05-29
Owens Corning 134.49 0.96 0.72% -22.76% 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Oshkosh 100.08 0.02 0.02% -9.82% 2025-05-29
Prospect Capital 3.28 -0.12 -3.53% -41.22% 2025-05-28
Phillips 66 113.71 1.08 0.96% -17.78% 2025-05-29
Reinet Investments 48,637.00 1,237.00 2.61% 0.29% 2025-05-29
Rockwell Automation 311.98 -0.41 -0.13% 22.16% 2025-05-29
Roper Industries 563.25 -5.89 -1.03% 6.92% 2025-05-29
Smiths 2,166.00 4.00 0.19% 26.00% 2025-05-29
SNC Lavalin 89.88 -0.12 -0.13% 67.66% 2025-05-29
Spirit AeroSystems 37.90 0.58 1.55% 25.54% 2025-05-29
Transnational Corp Of Nigeria 43.90 1.00 2.33% 273.62% 2025-05-29
Trinity Industries 25.60 0.03 0.12% -16.07% 2025-05-29
Valero Energy 127.41 0.61 0.48% -15.56% 2025-05-29
Westinghouse Air Brake Technologies 201.32 -0.01 0% 20.38% 2025-05-29
Wesco International 170.63 -2.02 -1.17% -3.52% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28
WSP Global 282.16 0.47 0.17% 39.48% 2025-05-29

가격 일 년 날짜
USND 19200 99.21 0.52% 14.72% 2025-05-29