ES35 - 주가

실제
10634
매일 변경
107.00 1.02%
매월
0.35%
매년
12.86%
Q2 예상
10,859.75
가격 일 년 MCap 날짜
ITX 43.58 0.08 0.18% 38.57% 144.44B 2024-04-17
SAN 4.42 0.06 1.40% 22.72% 74.94B 2024-04-17
IBE 11.21 0.08 0.72% -2.69% 74.2B 2024-04-17
BBVA 10.22 0.26 2.59% 48.94% 63.57B 2024-04-17
CABK 4.69 0.07 1.47% 29.92% 36.82B 2024-04-17
AENA 174.20 1.20 0.69% 13.45% 27.81B 2024-04-17
AMS 56.28 0.20 0.36% -9.81% 26.35B 2024-04-17
FER 33.54 -0.06 -0.18% 21.35% 26.33B 2024-04-17
TEF 3.91 0.03 0.75% -4.47% 23.5B 2024-04-17
GAS 22.84 1.32 6.13% -18.54% 23.12B 2024-04-17
CLNX 30.44 0.83 2.80% -20.36% 22.75B 2024-04-17
MTS 24.07 -0.22 -0.93% -12.07% 20.66B 2024-04-17
REP 15.20 -0.02 -0.13% 10.95% 19.69B 2024-04-17
ELE 17.30 0.13 0.76% -12.27% 19.5B 2024-04-17
ACS 38.66 0.52 1.36% 24.39% 10.91B 2024-04-17
IAG 1.88 0.03 1.71% 10.06% 9.84B 2024-04-17
REE 15.62 0.09 0.58% -3.70% 8.99B 2024-04-17
SAB 1.44 0.04 2.92% 35.67% 8.3B 2024-04-17
MAP 2.19 0.02 1.11% 16.21% 7.17B 2024-04-17
ANE 19.96 0.01 0.05% -38.92% 6.95B 2024-04-17
BKT 6.93 0.11 1.56% 20.84% 6.62B 2024-04-17
ANA 107.60 0.30 0.28% -37.88% 6.29B 2024-04-17
MRL 10.02 0.01 0.10% 23.17% 5B 2024-04-17
ROVI 80.70 -0.95 -1.16% 98.87% 4.46B 2024-04-17
GRF 8.83 0.14 1.59% -5.52% 3.96B 2024-04-17
FLUI 19.18 -0.02 -0.10% 25.52% 3.87B 2024-04-17
ENG 13.50 0.07 0.52% -24.73% 3.75B 2024-04-17
LOG 24.72 -0.02 -0.08% 5.28% 3.47B 2024-04-17
IDR 18.11 -0.33 -1.79% 42.71% 3.36B 2024-04-17
UNI 1.11 -0.02 -1.68% 7.75% 3.17B 2024-04-17
COL 5.33 0.08 1.53% -9.67% 3.01B 2024-04-17
ACX 9.92 0.06 0.61% 1.73% 2.63B 2024-04-17
SCYR 3.31 0.03 1.04% 9.90% 2.43B 2024-04-17
MEL 7.07 0 0% 18.23% 1.65B 2024-04-17
SLR 10.00 0.24 2.41% -34.50% 1.33B 2024-04-17
가격 일 년 날짜
IBEX ES35 10634 107.00 1.02% 12.86% 2024-04-17