Hospitality Properties - 주가

주가
2.80
매일 변경
0.19 7.28%
매월
-7.89%
매년
-37.78%
Q3 예상
2.46

가격 Chg 일 년 날짜
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
Apple Hospitality 12.87 0.55 4.46% -11.24% 2025-08-22
Alexandria Real Estate Equities 80.93 3.52 4.55% -33.16% 2025-08-22
AvalonBay Communities 193.74 3.31 1.74% -12.56% 2025-08-22
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Corrections Corporation of America 20.79 0.34 1.66% 50.43% 2025-08-22
DiamondRock Hospitality 8.46 0.42 5.22% -2.42% 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 2025-08-22
GEO 21.43 0.27 1.28% 50.70% 2025-08-22
Gaming And Leisure Properties 48.15 0.76 1.60% -5.10% 2025-08-22
Hyatt Hotels 144.06 7.23 5.28% -3.16% 2025-08-22
Hospitality Properties 2.80 0.19 7.28% -37.78% 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 2025-08-22
Lamar Advertising 126.78 4.36 3.56% 3.76% 2025-08-22
Mid-America Apartment Communities 143.03 2.02 1.43% -8.76% 2025-08-22
Marriott International 273.82 11.55 4.40% 21.57% 2025-08-22
Realty Income 318.25 -5.00 -1.55% 421.17% 2025-08-22
Outfront Media 19.18 0.30 1.59% 15.13% 2025-08-22
Pebblebrook Hotel 10.67 0.67 6.70% -19.11% 2025-08-22
Ryman Hospitality Properties 98.91 4.19 4.42% -5.17% 2025-08-22
RLJ Lodging 7.72 0.37 5.03% -18.99% 2025-08-22
SBA Communications 222.87 1.98 0.90% -1.94% 2025-08-22
Sunstone Hotel Investors 9.57 0.47 5.16% -8.25% 2025-08-22
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
Sun Communities 127.04 0.23 0.18% -4.49% 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 2025-08-22
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
W. P. Carey 66.11 -0.41 -0.62% 10.09% 2025-08-22

가격 일 년 날짜
US400 3256 86.87 2.74% 5.16% 2025-08-22