Hospitality Properties - 주가


가격 Chg 일 년 날짜
American Homes 4 Rent 37.50 0.25 0.67% 5.19% 2025-05-29
Apple Hospitality 11.86 0.07 0.59% -16.54% 2025-05-29
Alexandria Real Estate Equities 71.18 1.54 2.21% -38.24% 2025-05-29
AvalonBay Communities 206.01 4.16 2.06% 9.17% 2025-05-29
Brixmor Property 25.61 0.51 2.03% 17.75% 2025-05-29
Corrections Corporation of America 21.93 0.04 0.18% 40.58% 2025-05-29
DiamondRock Hospitality 7.66 0.04 0.52% -8.92% 2025-05-29
Essex Property 281.86 3.81 1.37% 10.43% 2025-05-29
Extra Space Storage 150.64 2.05 1.38% 6.42% 2025-05-29
GEO 26.66 -0.27 -1.00% 88.54% 2025-05-29
Gaming And Leisure Properties 46.20 -0.08 -0.17% 4.34% 2025-05-29
Hyatt Hotels 131.45 0.40 0.31% -9.83% 2025-05-29
Hospitality Properties 2.35 0.02 0.86% -56.07% 2025-05-29
Kimco Realty 21.33 0.35 1.64% 16.75% 2025-05-29
Lamar Advertising 119.68 1.45 1.23% 2.48% 2025-05-29
Mid-America Apartment Communities 155.68 0.99 0.64% 20.99% 2025-05-29
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Realty Income 56.31 0.46 0.82% 9.06% 2025-05-29
Outfront Media 16.60 0.31 1.87% 14.69% 2025-05-29
Pebblebrook Hotel 9.30 0.11 1.20% -31.82% 2025-05-29
Ryman Hospitality Properties 97.36 0.79 0.82% -6.26% 2025-05-29
RLJ Lodging 7.30 0.03 0.41% -25.81% 2025-05-29
SBA Communications 230.24 1.21 0.53% 19.23% 2025-05-29
Sunstone Hotel Investors 9.03 0.03 0.33% -10.95% 2025-05-29
SL Green Realty 58.12 0.72 1.25% 12.79% 2025-05-29
Sun Communities 122.39 1.62 1.34% 3.83% 2025-05-29
UDR 41.26 0.54 1.33% 9.81% 2025-05-29
Vornado Realty 38.66 0.74 1.95% 62.37% 2025-05-29
W. P. Carey 63.09 0.25 0.40% 12.50% 2025-05-29

가격 일 년 날짜
US400 3012 7.92 0.26% 2.13% 2025-05-29