Ensign Energy Services

ESI

2.76

매일 변경:

-0.11 -3.83%

연간 변경:

-47.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
TCW	Trican Well Service	0.89		-0.02	-2.20%	-47.95%	554M	2019-10-22
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
ESI	Ensign Energy Services	2.76		-0.11	-3.83%	-47.03%	787M	2019-10-22

		가격			일	년	날짜
SPTSX	TSX	16457		25.56	0.16%	7.67%	2019-10-22

	실제	Chg	%Chg
EURUSD	1.11436	0.0006	-0.06%
GBPUSD	1.29533	0.0015	-0.11%
AUDUSD	0.68673	0.0001	-0.01%
NZDUSD	0.64124	0.0002	0.04%
USDJPY	108.52	0.0840	-0.08%
USDCNY	7.07609	0.0057	0.08%
USDCHF	0.98858	0.0025	0.25%
USDCAD	1.30859	0.0002	-0.02%
USDMXN	19.1082	0.0141	-0.07%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0658	0.0619	-1.50%
USDRUB	63.5909	0.1656	-0.26%
DXY	97.352	0.0388	0.04%
BTCUSD	8,208.91	2	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	26,909	82	0.31%
S&P 500	3,011	5	0.16%
NASDAQ 100	7,921	20	-0.25%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,221	58	0.80%
DAX	12,765	18	0.14%
CAC 40	5,657	10	0.17%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,382	17	-0.18%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,458	26	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	54.1781	0.63	1.18%
Brent	59.3109	0.41	0.69%
Natural gas	2.2760	0.04	1.66%
Gasoline	1.6042	0.01	-0.44%
Heating oil	1.9347	0.00	-0.18%
Gold	1,487.39	1.27	0.09%
Silver	17.4833	0.08	-0.48%
Copper	2.6309	0.01	-0.38%
Soybeans	936.2358	1.25	0.13%
Live Cattle	109.6987	1.30	-1.17%
Wheat	520.4106	4.50	-0.86%
Cotton	64.70	0.14	0.22%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]