First Citizens Bancshares - 주가


가격 Chg 일 년 날짜
Ameris Bancorp 69.94 3.54 5.33% 14.69% 2025-07-29
Access Holdings 27.40 0.10 0.37% 48.11% 2025-07-29
Associated Banc 25.23 -0.18 -0.71% 8.75% 2025-07-29
Bank of Georgia Group 7,535.00 55.00 0.74% 64.88% 2025-07-29
BankUnited 37.73 -0.44 -1.15% -1.92% 2025-07-29
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Cadence Bank 35.74 -0.53 -1.46% 7.59% 2025-07-29
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 135.06 -0.22 -0.16% 12.84% 2025-07-29
Ecobank Transnational Incorporated 36.60 2.60 7.65% 66.36% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Citizens Bancshares 2,028.32 -21.72 -1.06% -4.71% 2025-07-29
First Horizon National 22.31 -0.21 -0.93% 32.56% 2025-07-29
First HoldCo 34.85 -0.20 -0.57% 71.36% 2025-07-29
FNB 15.56 -0.15 -0.95% 0.32% 2025-07-29
Fulton Financial 18.58 -0.04 -0.21% -5.73% 2025-07-29
Guaranty Trust Holding Company 97.05 2.95 3.14% 120.57% 2025-07-29
Hilltop 29.79 -0.27 -0.90% -11.26% 2025-07-29
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
Prosperity Bancshares 67.36 -0.26 -0.38% -7.74% 2025-07-29
Pinnacle Financial Partners 92.29 0.44 0.48% -3.71% 2025-07-29
Simmons First National 19.82 0.03 0.15% -7.60% 2025-07-29
Synovus Financial 49.10 0.26 0.53% 4.76% 2025-07-29
Sterling Bank 6.93 0.28 4.21% 73.25% 2025-07-29
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
United Bankshares 36.54 -0.27 -0.73% -7.07% 2025-07-29
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
UMB Financial 108.58 -0.37 -0.34% 10.76% 2025-07-29
US Bancorp 46.10 0.01 0.02% 1.34% 2025-07-29
Western Alliance Bancorporation 80.34 -0.38 -0.47% -0.12% 2025-07-29
Webster Financial 58.89 -0.65 -1.09% 19.33% 2025-07-29
Wells Fargo 82.62 -0.45 -0.54% 37.45% 2025-07-29
Wintrust Financial 131.50 -0.50 -0.38% 21.49% 2025-07-29
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

가격 일 년 날짜
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29