가격 날짜
ABCB Ameris Bancorp 48.14 1.59 3.42% 30.28% 2024-03-27
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
BKU BankUnited 28.17 1.36 5.07% 21.37% 2024-03-27
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BXS Cadence Bank 28.94 1.25 4.51% 37.42% 2024-03-27
CBSH Commerce Bancshares 53.33 1.84 3.57% -8.87% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
EWBC East West Bancorp 79.25 2.92 3.83% 40.59% 2024-03-27
FCBC First Community Bancshares 34.08 1.03 3.12% 30.57% 2024-03-27
FCNCA First Citizens Bancshares 1,616.88 17.13 1.07% 76.49% 2024-03-27
FHN First Horizon National 15.32 0.53 3.58% -11.09% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
FULT Fulton Financial 15.92 0.64 4.19% 14.61% 2024-03-27
HTH Hilltop 31.07 0.94 3.12% 5.47% 2024-03-27
ONB Old National Bancorp 17.41 0.54 3.20% 20.40% 2024-03-27
OZK Bank Ozk 45.55 1.75 4.00% 31.95% 2024-03-27
PB Prosperity Bancshares 65.06 2.28 3.63% 4.68% 2024-03-27
PFIS Peoples Financial Services 41.21 0.76 1.88% -5.91% 2024-03-27
PNFP Pinnacle Financial Partners 85.65 2.72 3.28% 56.32% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SFNC Simmons First National 19.34 0.86 4.65% 9.27% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
TCBI Texas Capital Bancshares 60.77 2.24 3.83% 22.27% 2024-03-27
UBSI United Bankshares 35.37 1.51 4.46% -3.73% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
UMBF UMB Financial 85.61 3.20 3.88% 45.40% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
WAL Western Alliance Bancorporation 64.22 2.73 4.44% 89.83% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
WTFC Wintrust Financial 104.67 3.75 3.72% 45.50% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

가격 날짜
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27