Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GHSTRY - 주가
차트
Quotes
환율
1.2838
매일 변경:
0.0038
0.29%
매년:
10.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
TRYJPY
14.4347
-0.0686
-0.47%
-18.28%
2021-02-26
TRYCNY
0.8836
-0.0026
-0.29%
-21.77%
2021-02-26
TRYCHF
0.1232
-0.0003
-0.23%
-21.08%
2021-02-26
TRYCAD
0.1717
-0.0002
-0.13%
-20.37%
2021-02-26
GHSJPY
18.5316
-0.0328
-0.18%
-9.34%
2021-02-26
TRYBRL
0.7541
-0.0005
-0.06%
4.30%
2021-02-25
GHSCNY
1.1344
0.0001
0.01%
-12.73%
2021-02-26
GHSCHF
0.1581
0.0001
0.07%
-12.55%
2021-02-26
GHSCAD
0.2204
0.0004
0.17%
-10.75%
2021-02-26
GHSBRL
0.9652
0.0217
2.30%
17.16%
2021-02-25
GHSTRY
1.2838
0.0038
0.29%
10.91%
2021-02-26
GHSAUD
0.2223
0.0005
0.23%
-21.61%
2021-02-26
GHSEUR
0.1435
0.00003
0.02%
-15.37%
2021-02-26
GHSGBP
0.1247
0.0002
0.12%
-13.81%
2021-02-26
GHSNZD
0.2374
0.0005
0.20%
-19.65%
2021-02-26
GHSUSD
0.1745
0
0%
-6.44%
2021-02-26
TRYAUD
0.1729
-0.0003
-0.20%
-29.41%
2021-02-26
TRYEUR
0.1117
-0.0004
-0.36%
-23.76%
2021-02-26
TRYGBP
0.0971
-0.0003
-0.26%
-22.36%
2021-02-26
TRYNZD
0.1847
-0.0003
-0.18%
-27.63%
2021-02-26
TRYUSD
0.1358
-0.0006
-0.43%
-15.76%
2021-02-26
GHSAED
GHSAFN
GHSALL
GHSAMD
GHSAOA
GHSARS
GHSAUD
GHSAWG
GHSAZN
GHSBAM
GHSBBD
GHSBDT
GHSBGN
GHSBHD
GHSBIF
GHSBIH
GHSBMD
GHSBND
GHSBOB
GHSBRL
GHSBSD
GHSBTC
GHSBTN
GHSBWP
GHSBYR
GHSCAD
GHSCDF
GHSCHF
GHSCLP
GHSCNY
GHSCOP
GHSCRC
GHSCUC
GHSCVE
GHSCZK
GHSDJF
GHSDKK
GHSDOP
GHSDZD
GHSEGP
GHSERN
GHSETB
GHSETH
GHSEUR
GHSFJD
GHSGBP
GHSGEL
GHSGIP
GHSGMD
GHSGNF
GHSGTQ
GHSGYD
GHSHKD
GHSHNL
GHSHRK
GHSHRV
GHSHTG
GHSHUF
GHSIDR
GHSILS
GHSINR
GHSIQD
GHSIRR
GHSISK
GHSJMD
GHSJOD
GHSJPY
GHSKES
GHSKGS
GHSKHR
GHSKMF
GHSkpw
GHSKRW
GHSKWD
GHSKYD
GHSKZT
GHSLAK
GHSLBP
GHSLKR
GHSLRD
GHSLSL
GHSLTC
GHSLYD
GHSMAD
GHSMDL
GHSMGA
GHSMKD
GHSMMK
GHSMNT
GHSMOP
GHSMRO
GHSMUR
GHSMVR
GHSMWK
GHSMXN
GHSMYR
GHSMZN
GHSNAD
GHSNGN
GHSNIO
GHSNOK
GHSNPR
GHSNZD
GHSOMR
GHSPAB
GHSPEN
GHSPGK
GHSPHP
GHSPKR
GHSPLN
GHSPYG
GHSQAR
GHSRON
GHSRSD
GHSRUB
GHSRWF
GHSSAR
GHSSBD
GHSSCR
GHSSDG
GHSSEK
GHSSGD
GHSSLL
GHSSOS
GHSSRB
GHSSRD
GHSSSP
GHSSTD
GHSSVC
GHSSYP
GHSSZL
GHSTHB
GHSTJS
GHSTMT
GHSTND
GHSTRY
GHSTTD
GHSTWD
GHSTZS
GHSUAH
GHSUGX
GHSURY
GHSUSD
GHSUZS
GHSVES
GHSVND
GHSVUV
GHSXAF
GHSXCD
GHSXDR
GHSXOF
GHSXPF
GHSXRP
GHSYER
GHSZAR
GHSZMW
TRYAED
TRYAFN
TRYALL
TRYAMD
TRYAOA
TRYARS
TRYAUD
TRYAWG
TRYAZN
TRYBAM
TRYBBD
TRYBDT
TRYBGN
TRYBHD
TRYBIF
TRYBIH
TRYBMD
TRYBND
TRYBOB
TRYBRL
TRYBSD
TRYBTC
TRYBTN
TRYBWP
TRYBYR
TRYCAD
TRYCDF
TRYCHF
TRYCLP
TRYCNY
TRYCOP
TRYCRC
TRYCUC
TRYCVE
TRYCZK
TRYDJF
TRYDKK
TRYDOP
TRYDZD
TRYEGP
TRYERN
TRYETB
TRYETH
TRYEUR
TRYFJD
TRYGBP
TRYGEL
TRYGIP
TRYGMD
TRYGNF
TRYGTQ
TRYGYD
TRYHKD
TRYHNL
TRYHRK
TRYHRV
TRYHTG
TRYHUF
TRYIDR
TRYILS
TRYINR
TRYIQD
TRYIRR
TRYISK
TRYJMD
TRYJOD
TRYJPY
TRYKES
TRYKGS
TRYKHR
TRYKMF
TRYkpw
TRYKRW
TRYKWD
TRYKYD
TRYKZT
TRYLAK
TRYLBP
TRYLKR
TRYLRD
TRYLSL
TRYLTC
TRYLYD
TRYMAD
TRYMDL
TRYMGA
TRYMKD
TRYMMK
TRYMNT
TRYMOP
TRYMRO
TRYMUR
TRYMVR
TRYMWK
TRYMXN
TRYMYR
TRYMZN
TRYNAD
TRYNGN
TRYNIO
TRYNOK
TRYNPR
TRYNZD
TRYOMR
TRYPAB
TRYPEN
TRYPGK
TRYPHP
TRYPKR
TRYPLN
TRYPYG
TRYQAR
TRYRON
TRYRSD
TRYRUB
TRYRWF
TRYSAR
TRYSBD
TRYSCR
TRYSDG
TRYSEK
TRYSGD
TRYSLL
TRYSOS
TRYSRB
TRYSRD
TRYSSP
TRYSTD
TRYSVC
TRYSYP
TRYSZL
TRYTHB
TRYTJS
TRYTMT
TRYTND
TRYTRY
TRYTTD
TRYTWD
TRYTZS
TRYUAH
TRYUGX
TRYURY
TRYUSD
TRYUZS
TRYVES
TRYVND
TRYVUV
TRYXAF
TRYXCD
TRYXDR
TRYXOF
TRYXPF
TRYXRP
TRYYER
TRYZAR
TRYZMW
AEDGHS
AFNGHS
ALLGHS
AMDGHS
AOAGHS
ARSGHS
AUDGHS
AWGGHS
AZNGHS
BAMGHS
BBDGHS
BDTGHS
BGNGHS
BHDGHS
BIFGHS
BIHGHS
BMDGHS
BNDGHS
BOBGHS
BRLGHS
BSDGHS
BTCGHS
BTNGHS
BWPGHS
BYRGHS
CADGHS
CDFGHS
CHFGHS
CLPGHS
CNYGHS
COPGHS
CRCGHS
CUCGHS
CVEGHS
CZKGHS
DJFGHS
DKKGHS
DOPGHS
DZDGHS
EGPGHS
ERNGHS
ETBGHS
ETHGHS
EURGHS
FJDGHS
GBPGHS
GELGHS
GIPGHS
GMDGHS
GNFGHS
GTQGHS
GYDGHS
HKDGHS
HNLGHS
HRKGHS
HRVGHS
HTGGHS
HUFGHS
IDRGHS
ILSGHS
INRGHS
IQDGHS
IRRGHS
ISKGHS
JMDGHS
JODGHS
JPYGHS
KESGHS
KGSGHS
KHRGHS
KMFGHS
kpwGHS
KRWGHS
KWDGHS
KYDGHS
KZTGHS
LAKGHS
LBPGHS
LKRGHS
LRDGHS
LSLGHS
LTCGHS
LYDGHS
MADGHS
MDLGHS
MGAGHS
MKDGHS
MMKGHS
MNTGHS
MOPGHS
MROGHS
MURGHS
MVRGHS
MWKGHS
MXNGHS
MYRGHS
MZNGHS
NADGHS
NGNGHS
NIOGHS
NOKGHS
NPRGHS
NZDGHS
OMRGHS
PABGHS
PENGHS
PGKGHS
PHPGHS
PKRGHS
PLNGHS
PYGGHS
QARGHS
RONGHS
RSDGHS
RUBGHS
RWFGHS
SARGHS
SBDGHS
SCRGHS
SDGGHS
SEKGHS
SGDGHS
SLLGHS
SOSGHS
SRBGHS
SRDGHS
SSPGHS
STDGHS
SVCGHS
SYPGHS
SZLGHS
THBGHS
TJSGHS
TMTGHS
TNDGHS
TRYGHS
TTDGHS
TWDGHS
TZSGHS
UAHGHS
UGXGHS
URYGHS
USDGHS
UZSGHS
VESGHS
VNDGHS
VUVGHS
XAFGHS
XCDGHS
XDRGHS
XOFGHS
XPFGHS
XRPGHS
YERGHS
ZARGHS
ZMWGHS
AEDTRY
AFNTRY
ALLTRY
AMDTRY
AOATRY
ARSTRY
AUDTRY
AWGTRY
AZNTRY
BAMTRY
BBDTRY
BDTTRY
BGNTRY
BHDTRY
BIFTRY
BIHTRY
BMDTRY
BNDTRY
BOBTRY
BRLTRY
BSDTRY
BTCTRY
BTNTRY
BWPTRY
BYRTRY
CADTRY
CDFTRY
CHFTRY
CLPTRY
CNYTRY
COPTRY
CRCTRY
CUCTRY
CVETRY
CZKTRY
DJFTRY
DKKTRY
DOPTRY
DZDTRY
EGPTRY
ERNTRY
ETBTRY
ETHTRY
EURTRY
FJDTRY
GBPTRY
GELTRY
GIPTRY
GMDTRY
GNFTRY
GTQTRY
GYDTRY
HKDTRY
HNLTRY
HRKTRY
HRVTRY
HTGTRY
HUFTRY
IDRTRY
ILSTRY
INRTRY
IQDTRY
IRRTRY
ISKTRY
JMDTRY
JODTRY
JPYTRY
KESTRY
KGSTRY
KHRTRY
KMFTRY
kpwTRY
KRWTRY
KWDTRY
KYDTRY
KZTTRY
LAKTRY
LBPTRY
LKRTRY
LRDTRY
LSLTRY
LTCTRY
LYDTRY
MADTRY
MDLTRY
MGATRY
MKDTRY
MMKTRY
MNTTRY
MOPTRY
MROTRY
MURTRY
MVRTRY
MWKTRY
MXNTRY
MYRTRY
MZNTRY
NADTRY
NGNTRY
NIOTRY
NOKTRY
NPRTRY
NZDTRY
OMRTRY
PABTRY
PENTRY
PGKTRY
PHPTRY
PKRTRY
PLNTRY
PYGTRY
QARTRY
RONTRY
RSDTRY
RUBTRY
RWFTRY
SARTRY
SBDTRY
SCRTRY
SDGTRY
SEKTRY
SGDTRY
SLLTRY
SOSTRY
SRBTRY
SRDTRY
SSPTRY
STDTRY
SVCTRY
SYPTRY
SZLTRY
THBTRY
TJSTRY
TMTTRY
TNDTRY
TRYTRY
TTDTRY
TWDTRY
TZSTRY
UAHTRY
UGXTRY
URYTRY
USDTRY
UZSTRY
VESTRY
VNDTRY
VUVTRY
XAFTRY
XCDTRY
XDRTRY
XOFTRY
XPFTRY
XRPTRY
YERTRY
ZARTRY
ZMWTRY
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21517
0.0012
-0.10%
GBPUSD
1.39668
0.0043
-0.31%
AUDUSD
0.78304
0.0038
-0.49%
NZDUSD
0.73461
0.0022
-0.29%
USDJPY
106.16
0.2120
-0.20%
USDCNY
6.48358
0.0157
-0.24%
USDCHF
0.90602
0.0006
0.06%
USDCAD
1.26134
0.0004
0.03%
USDMXN
20.9409
0.0442
0.21%
USDINR
73.0300
0.2940
0.40%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2650
0.4297
-0.58%
DXY
90.363
0.2290
0.25%
BTCUSD
47,269.57
181
0.38%
[+]
실제
Chg
%Chg
Dow Jones
31,374
27
-0.09%
S&P 500
3,827.50
2
-0.04%
NASDAQ 100
12,772
57
-0.44%
NIKKEI 225
29,295
873
-2.89%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,704
130
-1.90%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,310
729
-1.43%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
실제
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
실제
Chg
%Chg
Crude Oil
63.0400
0.49
-0.77%
Brent
66.4900
0.39
-0.58%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8884
0.00
-0.21%
Heating oil
1.8961
0.01
-0.55%
Gold
1,768.28
1.60
-0.09%
Silver
27.299
0.10
-0.37%
Copper
4.2275
0.00
-0.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
실제
Chg
%Chg
US
1.49
0.028
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Belgium
-0.02
0.064
0.18%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
[+]